조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.24 | -0.1300 | -2.04% | 6.45 | 6.49 | 6.18 | 592,216 |
| 2026-10-12 | 6.37 | -0.2100 | -3.19% | 6.48 | 6.48 | 6.28 | 367,139 |
| 2026-10-09 | 6.58 | +0.3300 | +5.28% | 6.46 | 6.68 | 6.36 | 841,047 |
| 2026-10-08 | 6.25 | +0.0700 | +1.13% | 6.20 | 6.35 | 6.13 | 522,559 |
| 2026-10-07 | 6.18 | -0.2100 | -3.29% | 6.16 | 6.26 | 5.90 | 777,327 |
| 2026-10-06 | 6.39 | +0.1800 | +2.90% | 6.26 | 6.52 | 6.17 | 612,680 |
| 2026-10-05 | 6.21 | -0.0700 | -1.11% | 6.31 | 6.37 | 6.14 | 546,451 |
| 2026-10-02 | 6.28 | 0.00 | 0.00% | 6.46 | 6.50 | 6.13 | 1,221,633 |
| 2026-10-01 | 6.28 | 0.00 | 0.00% | 6.24 | 6.40 | 6.23 | 767,053 |
| 2026-09-30 | 6.28 | -0.1100 | -1.72% | 6.41 | 6.47 | 6.23 | 476,516 |
| 2026-09-29 | 6.39 | +0.0200 | +0.31% | 6.46 | 6.54 | 6.24 | 630,514 |
| 2026-09-28 | 6.37 | -0.2500 | -3.78% | 6.27 | 6.51 | 6.15 | 1,111,287 |
| 2026-09-25 | 6.62 | -0.0100 | -0.15% | 6.65 | 6.77 | 6.50 | 498,101 |
| 2026-09-24 | 6.63 | +0.1000 | +1.53% | 6.39 | 6.65 | 6.35 | 567,893 |
| 2026-09-23 | 6.53 | -0.3800 | -5.50% | 6.71 | 6.71 | 6.36 | 665,473 |
| 2026-09-22 | 6.91 | +0.5000 | +7.80% | 6.37 | 6.94 | 6.37 | 702,265 |
| 2026-09-21 | 6.41 | +0.4100 | +6.83% | 6.01 | 6.45 | 6.00 | 1,132,211 |
| 2026-09-18 | 6.00 | +0.1100 | +1.87% | 6.00 | 6.15 | 5.83 | 3,549,131 |
| 2026-09-17 | 5.89 | +0.3400 | +6.13% | 5.71 | 6.00 | 5.71 | 906,279 |
| 2026-09-16 | 5.55 | -0.1500 | -2.63% | 5.79 | 5.89 | 5.43 | 891,236 |