조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.20 | -0.3900 | -8.50% | 4.62 | 4.75 | 4.17 | 2,965,666 |
| 2026-06-17 | 4.59 | -0.3200 | -6.52% | 4.92 | 5.14 | 4.59 | 1,424,412 |
| 2026-06-16 | 4.91 | +0.0600 | +1.24% | 4.94 | 5.07 | 4.84 | 822,148 |
| 2026-06-15 | 4.85 | +0.2800 | +6.13% | 4.99 | 5.04 | 4.75 | 1,384,234 |
| 2026-06-12 | 4.57 | +0.1800 | +4.10% | 4.39 | 4.66 | 4.37 | 1,148,294 |
| 2026-06-11 | 4.39 | +0.4000 | +10.03% | 4.08 | 4.39 | 4.02 | 1,350,631 |
| 2026-06-10 | 3.99 | -0.1400 | -3.39% | 3.96 | 4.15 | 3.96 | 819,987 |
| 2026-06-09 | 4.13 | -0.0700 | -1.67% | 4.27 | 4.27 | 3.93 | 1,153,315 |
| 2026-06-08 | 4.20 | -0.0400 | -0.94% | 4.30 | 4.30 | 4.12 | 659,628 |
| 2026-06-05 | 4.24 | -0.5500 | -11.48% | 4.62 | 4.67 | 4.20 | 1,088,048 |
| 2026-06-04 | 4.79 | +0.1100 | +2.35% | 4.77 | 4.89 | 4.73 | 893,769 |
| 2026-06-03 | 4.68 | -0.4500 | -8.77% | 4.98 | 5.04 | 4.65 | 792,702 |
| 2026-06-02 | 5.13 | +0.1100 | +2.19% | 5.01 | 5.23 | 4.98 | 484,845 |
| 2026-06-01 | 5.02 | +0.0800 | +1.62% | 4.81 | 5.15 | 4.60 | 1,199,875 |
| 2026-05-29 | 4.94 | -0.0100 | -0.20% | 4.99 | 5.10 | 4.89 | 1,446,877 |
| 2026-05-28 | 4.95 | +0.2000 | +4.21% | 4.72 | 5.08 | 4.57 | 1,536,894 |
| 2026-05-27 | 4.75 | -0.1800 | -3.65% | 4.82 | 4.90 | 4.74 | 421,973 |
| 2026-05-26 | 4.93 | +0.1600 | +3.35% | 4.91 | 5.10 | 4.85 | 821,910 |
| 2026-05-22 | 4.77 | -0.1000 | -2.05% | 4.87 | 4.90 | 4.72 | 974,519 |
| 2026-05-21 | 4.87 | -0.0500 | -1.02% | 4.81 | 5.06 | 4.75 | 547,615 |