조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.18 | -0.1600 | -1.92% | 8.27 | 8.36 | 8.10 | 331,818 |
| 2026-05-19 | 8.34 | +0.3400 | +4.25% | 8.00 | 8.50 | 7.91 | 696,238 |
| 2026-05-18 | 8.00 | +0.3100 | +4.03% | 7.64 | 8.08 | 7.60 | 382,741 |
| 2026-05-15 | 7.69 | -0.3900 | -4.83% | 7.88 | 8.09 | 7.54 | 475,416 |
| 2026-05-14 | 8.08 | +0.4700 | +6.18% | 7.72 | 8.19 | 7.51 | 440,271 |
| 2026-05-13 | 7.61 | +0.1800 | +2.42% | 7.95 | 7.95 | 7.13 | 576,236 |
| 2026-05-12 | 7.43 | -0.0400 | -0.54% | 7.42 | 7.59 | 7.25 | 235,460 |
| 2026-05-11 | 7.47 | -0.2200 | -2.86% | 7.66 | 7.78 | 7.42 | 251,104 |
| 2026-05-08 | 7.69 | -0.0400 | -0.52% | 7.64 | 7.72 | 7.36 | 156,089 |
| 2026-05-07 | 7.73 | +0.1000 | +1.31% | 7.67 | 7.89 | 7.67 | 205,322 |
| 2026-05-06 | 7.63 | +0.0500 | +0.66% | 7.60 | 7.75 | 7.38 | 239,983 |
| 2026-05-05 | 7.58 | -0.1000 | -1.30% | 7.66 | 7.72 | 7.44 | 163,946 |
| 2026-05-04 | 7.68 | +0.1100 | +1.45% | 7.53 | 7.74 | 7.53 | 197,746 |
| 2026-05-01 | 7.57 | +0.2300 | +3.13% | 7.40 | 7.66 | 7.40 | 259,927 |
| 2026-04-30 | 7.34 | -0.0400 | -0.54% | 7.27 | 7.43 | 7.10 | 207,350 |
| 2026-04-29 | 7.38 | +0.0400 | +0.54% | 7.29 | 7.41 | 7.18 | 248,851 |
| 2026-04-28 | 7.34 | +0.1100 | +1.52% | 7.25 | 7.43 | 7.17 | 258,282 |
| 2026-04-27 | 7.23 | -0.1400 | -1.90% | 7.23 | 7.42 | 7.15 | 312,366 |
| 2026-04-24 | 7.37 | +0.2600 | +3.66% | 7.13 | 7.37 | 7.08 | 236,151 |
| 2026-04-23 | 7.11 | -0.3100 | -4.18% | 7.38 | 7.38 | 7.00 | 175,646 |