조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.06 | +0.0400 | +0.44% | 9.02 | 9.18 | 8.97 | 246,239 |
| 2026-10-12 | 9.02 | +0.0700 | +0.78% | 8.93 | 9.05 | 8.84 | 210,043 |
| 2026-10-09 | 8.95 | -0.1100 | -1.21% | 9.08 | 9.09 | 8.85 | 238,296 |
| 2026-10-08 | 9.06 | +0.1100 | +1.23% | 8.92 | 9.06 | 8.84 | 334,623 |
| 2026-10-07 | 8.95 | +0.2300 | +2.64% | 8.68 | 8.95 | 8.60 | 332,931 |
| 2026-10-06 | 8.72 | +0.0200 | +0.23% | 8.75 | 8.77 | 8.63 | 253,330 |
| 2026-10-05 | 8.70 | -0.1100 | -1.25% | 8.78 | 8.91 | 8.65 | 402,463 |
| 2026-10-02 | 8.81 | -0.2600 | -2.87% | 9.08 | 9.13 | 8.67 | 365,686 |
| 2026-10-01 | 9.07 | +0.0700 | +0.78% | 9.01 | 9.18 | 8.83 | 604,648 |
| 2026-09-30 | 9.00 | +0.0700 | +0.78% | 8.93 | 9.02 | 8.66 | 578,127 |
| 2026-09-29 | 8.93 | +0.1500 | +1.71% | 8.93 | 8.93 | 8.61 | 360,386 |
| 2026-09-28 | 8.78 | +0.0800 | +0.92% | 8.66 | 8.79 | 8.50 | 447,715 |
| 2026-09-25 | 8.70 | -0.1800 | -2.03% | 8.83 | 8.92 | 8.69 | 263,924 |
| 2026-09-24 | 8.88 | +0.2500 | +2.90% | 8.63 | 8.90 | 8.51 | 382,350 |
| 2026-09-23 | 8.63 | -0.2500 | -2.82% | 8.82 | 8.82 | 8.56 | 299,434 |
| 2026-09-22 | 8.88 | +0.0100 | +0.11% | 9.00 | 9.10 | 8.72 | 328,036 |
| 2026-09-21 | 8.87 | +0.1600 | +1.84% | 8.78 | 8.90 | 8.64 | 412,664 |
| 2026-09-18 | 8.71 | -0.2700 | -3.01% | 8.98 | 8.98 | 8.65 | 642,938 |
| 2026-09-17 | 8.98 | -0.1600 | -1.75% | 9.20 | 9.20 | 8.97 | 350,142 |
| 2026-09-16 | 9.14 | -0.1100 | -1.19% | 9.21 | 9.28 | 8.99 | 378,491 |