조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.60 | +0.0200 | +0.23% | 8.66 | 8.75 | 8.41 | 372,822 |
| 2026-06-17 | 8.58 | -0.1700 | -1.94% | 8.78 | 8.86 | 8.51 | 488,998 |
| 2026-06-16 | 8.75 | +0.0600 | +0.69% | 8.69 | 8.95 | 8.55 | 476,181 |
| 2026-06-15 | 8.69 | +0.1100 | +1.28% | 8.52 | 8.73 | 8.50 | 178,955 |
| 2026-06-12 | 8.58 | -0.0100 | -0.12% | 8.62 | 8.73 | 8.43 | 133,969 |
| 2026-06-11 | 8.59 | -0.0800 | -0.92% | 8.68 | 8.68 | 8.43 | 131,424 |
| 2026-06-10 | 8.67 | +0.1200 | +1.40% | 8.50 | 8.78 | 8.49 | 146,350 |
| 2026-06-09 | 8.55 | +0.1100 | +1.30% | 8.41 | 8.67 | 8.34 | 185,963 |
| 2026-06-08 | 8.44 | -0.0900 | -1.06% | 8.41 | 8.51 | 8.25 | 140,231 |
| 2026-06-05 | 8.53 | -0.0300 | -0.35% | 8.56 | 8.72 | 8.39 | 176,496 |
| 2026-06-04 | 8.56 | +0.3300 | +4.01% | 8.33 | 8.71 | 8.26 | 249,311 |
| 2026-06-03 | 8.23 | -0.3200 | -3.74% | 8.58 | 8.58 | 8.10 | 274,986 |
| 2026-06-02 | 8.55 | -0.1500 | -1.72% | 8.54 | 8.60 | 8.30 | 239,408 |
| 2026-06-01 | 8.70 | +0.3000 | +3.57% | 8.37 | 8.73 | 8.31 | 311,246 |
| 2026-05-29 | 8.40 | -0.0600 | -0.71% | 8.38 | 8.53 | 7.94 | 205,936 |
| 2026-05-28 | 8.46 | +0.2200 | +2.67% | 8.29 | 8.47 | 8.07 | 223,231 |
| 2026-05-27 | 8.24 | +0.1400 | +1.73% | 8.08 | 8.46 | 8.08 | 221,465 |
| 2026-05-26 | 8.10 | -0.1800 | -2.17% | 8.16 | 8.19 | 8.00 | 215,811 |
| 2026-05-22 | 8.28 | +0.1000 | +1.22% | 8.24 | 8.45 | 8.13 | 110,797 |
| 2026-05-21 | 8.18 | 0.00 | 0.00% | 8.10 | 8.27 | 8.00 | 241,589 |