조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.08 | -0.6000 | -1.96% | 31.50 | 31.75 | 28.00 | 6,105,815 |
| 2026-05-19 | 30.68 | -2.33 | -7.06% | 32.58 | 33.00 | 30.43 | 3,351,329 |
| 2026-05-18 | 33.01 | -1.76 | -5.05% | 34.75 | 34.75 | 30.96 | 6,267,823 |
| 2026-05-15 | 34.77 | +0.2150 | +0.62% | 34.00 | 36.00 | 32.90 | 5,275,402 |
| 2026-05-14 | 34.55 | -2.67 | -7.16% | 36.05 | 37.75 | 34.08 | 5,552,084 |
| 2026-05-13 | 37.22 | +1.17 | +3.23% | 36.45 | 37.59 | 34.03 | 3,821,766 |
| 2026-05-12 | 36.05 | +1.16 | +3.31% | 35.00 | 37.93 | 33.20 | 7,018,454 |
| 2026-05-11 | 34.90 | -0.1050 | -0.30% | 34.50 | 35.63 | 32.82 | 4,900,217 |
| 2026-05-08 | 35.00 | -1.51 | -4.12% | 35.00 | 36.50 | 33.54 | 4,535,799 |
| 2026-05-07 | 36.51 | -0.4600 | -1.24% | 36.50 | 37.40 | 34.50 | 5,474,291 |
| 2026-05-06 | 36.97 | -4.54 | -10.94% | 40.79 | 42.00 | 36.90 | 7,914,526 |
| 2026-05-05 | 41.51 | +0.6200 | +1.52% | 40.00 | 43.00 | 39.01 | 7,369,351 |
| 2026-05-04 | 40.89 | +4.25 | +11.59% | 37.00 | 41.50 | 36.66 | 12,390,387 |
| 2026-05-01 | 36.64 | +2.05 | +5.93% | 34.75 | 37.00 | 33.18 | 9,369,197 |
| 2026-04-30 | 34.59 | -0.0050 | -0.01% | 34.50 | 34.80 | 33.46 | 3,790,307 |
| 2026-04-29 | 34.60 | +2.36 | +7.30% | 32.67 | 35.73 | 31.86 | 7,723,866 |
| 2026-04-28 | 32.24 | -0.1000 | -0.31% | 33.50 | 33.50 | 31.66 | 3,603,233 |
| 2026-04-27 | 32.34 | +0.9150 | +2.91% | 31.50 | 33.00 | 31.03 | 6,483,832 |
| 2026-04-24 | 31.43 | +0.1750 | +0.56% | 31.28 | 34.00 | 30.47 | 10,415,892 |
| 2026-04-23 | 31.25 | -1.25 | -3.85% | 32.12 | 32.51 | 31.00 | 4,507,909 |