조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.31 | +0.0900 | +2.13% | 4.27 | 4.33 | 3.84 | 625,329 |
| 2026-10-12 | 4.22 | -0.1300 | -2.99% | 4.38 | 4.38 | 4.01 | 346,603 |
| 2026-10-09 | 4.35 | +0.0300 | +0.69% | 4.22 | 4.62 | 4.18 | 286,570 |
| 2026-10-08 | 4.32 | -0.6350 | -12.82% | 4.99 | 4.99 | 4.23 | 599,374 |
| 2026-10-07 | 4.96 | -0.5550 | -10.07% | 5.43 | 5.47 | 4.92 | 493,411 |
| 2026-10-06 | 5.51 | -0.3600 | -6.13% | 5.90 | 6.09 | 5.45 | 637,419 |
| 2026-10-05 | 5.87 | -0.7000 | -10.65% | 5.87 | 6.03 | 5.45 | 988,528 |
| 2026-10-02 | 6.57 | +0.6600 | +11.17% | 5.87 | 7.13 | 5.87 | 762,537 |
| 2026-10-01 | 5.91 | -0.3600 | -5.74% | 6.17 | 6.27 | 5.85 | 258,324 |
| 2026-09-30 | 6.27 | +0.1900 | +3.13% | 6.03 | 6.59 | 5.92 | 369,613 |
| 2026-09-29 | 6.08 | -0.4000 | -6.17% | 6.42 | 6.45 | 5.73 | 425,490 |
| 2026-09-28 | 6.48 | -0.3400 | -4.99% | 6.74 | 6.77 | 6.10 | 322,637 |
| 2026-09-25 | 6.82 | +0.7200 | +11.80% | 6.08 | 6.84 | 6.08 | 560,285 |
| 2026-09-24 | 6.10 | -0.3000 | -4.69% | 6.25 | 6.61 | 5.81 | 965,846 |
| 2026-09-23 | 6.40 | -1.75 | -21.47% | 8.22 | 8.25 | 6.33 | 1,390,215 |
| 2026-09-22 | 8.15 | -2.67 | -24.68% | 10.68 | 10.68 | 7.56 | 2,742,455 |
| 2026-09-21 | 10.82 | -1.40 | -11.46% | 12.06 | 12.16 | 10.80 | 644,813 |
| 2026-09-18 | 12.22 | -0.1900 | -1.53% | 12.23 | 12.74 | 12.05 | 388,416 |
| 2026-09-17 | 12.41 | -0.1000 | -0.80% | 12.63 | 13.03 | 12.09 | 461,714 |
| 2026-09-16 | 12.51 | -0.2600 | -2.04% | 12.80 | 13.49 | 12.14 | 489,259 |