조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.66 | -3.85 | -15.08% | 26.14 | 26.14 | 21.14 | 11,278,724 |
| 2026-06-17 | 25.50 | -0.9400 | -3.56% | 26.10 | 26.84 | 25.43 | 3,373,146 |
| 2026-06-16 | 26.44 | +1.89 | +7.70% | 24.88 | 26.50 | 24.09 | 4,459,328 |
| 2026-06-15 | 24.55 | -0.9500 | -3.73% | 25.50 | 26.48 | 24.50 | 4,101,061 |
| 2026-06-12 | 25.50 | -0.9000 | -3.41% | 26.00 | 26.75 | 25.50 | 2,139,053 |
| 2026-06-11 | 26.40 | +0.5100 | +1.97% | 26.17 | 26.78 | 25.80 | 1,998,285 |
| 2026-06-10 | 25.89 | +0.4150 | +1.63% | 25.50 | 26.25 | 25.28 | 2,157,662 |
| 2026-06-09 | 25.48 | -0.7500 | -2.86% | 26.38 | 27.78 | 25.30 | 4,139,771 |
| 2026-06-08 | 26.23 | +1.06 | +4.19% | 26.09 | 27.49 | 25.51 | 2,589,008 |
| 2026-06-05 | 25.17 | -1.73 | -6.41% | 27.29 | 27.83 | 25.00 | 5,008,841 |
| 2026-06-04 | 26.90 | +1.89 | +7.54% | 25.95 | 27.50 | 25.37 | 3,076,345 |
| 2026-06-03 | 25.01 | -0.9900 | -3.81% | 25.86 | 27.15 | 25.01 | 4,004,815 |
| 2026-06-02 | 26.00 | -1.80 | -6.47% | 27.80 | 28.49 | 25.56 | 8,871,180 |
| 2026-06-01 | 27.80 | -0.2400 | -0.86% | 28.80 | 29.50 | 27.51 | 5,610,409 |
| 2026-05-29 | 28.04 | -1.74 | -5.83% | 29.50 | 30.06 | 28.00 | 7,762,642 |
| 2026-05-28 | 29.78 | +0.7750 | +2.67% | 29.00 | 29.83 | 27.60 | 10,681,726 |
| 2026-05-27 | 29.00 | -1.97 | -6.35% | 30.25 | 30.83 | 28.63 | 5,993,440 |
| 2026-05-26 | 30.97 | -0.7350 | -2.32% | 32.10 | 32.62 | 30.54 | 4,247,610 |
| 2026-05-22 | 31.70 | +1.73 | +5.75% | 30.14 | 31.93 | 30.03 | 2,873,490 |
| 2026-05-21 | 29.98 | -0.1050 | -0.35% | 30.00 | 30.49 | 29.00 | 3,789,305 |