조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.97 | +0.0600 | +3.14% | 1.97 | 1.99 | 1.90 | 1,185,342 |
| 2026-05-19 | 1.91 | -0.0700 | -3.54% | 1.98 | 2.00 | 1.89 | 1,591,886 |
| 2026-05-18 | 1.98 | -0.0400 | -1.98% | 2.03 | 2.05 | 1.95 | 1,206,308 |
| 2026-05-15 | 2.02 | -0.1700 | -7.76% | 2.12 | 2.14 | 1.99 | 1,017,882 |
| 2026-05-14 | 2.19 | -0.0600 | -2.67% | 2.23 | 2.24 | 2.15 | 821,934 |
| 2026-05-13 | 2.25 | +0.0900 | +4.17% | 2.23 | 2.30 | 2.08 | 1,822,789 |
| 2026-05-12 | 2.16 | -0.0600 | -2.70% | 1.99 | 2.23 | 1.99 | 809,749 |
| 2026-05-11 | 2.22 | +0.0400 | +1.83% | 2.19 | 2.29 | 2.19 | 1,715,798 |
| 2026-05-08 | 2.18 | +0.0700 | +3.32% | 2.16 | 2.23 | 2.12 | 1,128,042 |
| 2026-05-07 | 2.11 | -0.0200 | -0.94% | 2.17 | 2.23 | 2.09 | 2,273,380 |
| 2026-05-06 | 2.13 | +0.1200 | +5.97% | 2.12 | 2.16 | 2.08 | 1,382,135 |
| 2026-05-05 | 2.01 | -0.0600 | -2.90% | 2.08 | 2.13 | 2.00 | 1,515,096 |
| 2026-05-04 | 2.07 | -0.0300 | -1.43% | 2.10 | 2.21 | 2.03 | 2,269,616 |
| 2026-05-01 | 2.10 | +0.1000 | +5.00% | 2.00 | 2.16 | 1.97 | 2,010,436 |
| 2026-04-30 | 2.00 | +0.0200 | +1.01% | 2.05 | 2.10 | 1.97 | 1,936,937 |
| 2026-04-29 | 1.98 | +0.0300 | +1.54% | 1.94 | 2.00 | 1.87 | 2,883,037 |
| 2026-04-28 | 1.95 | -0.0900 | -4.41% | 2.00 | 2.01 | 1.94 | 1,294,300 |
| 2026-04-27 | 2.04 | -0.0300 | -1.45% | 2.06 | 2.09 | 2.00 | 1,336,793 |
| 2026-04-24 | 2.07 | -0.0700 | -3.27% | 2.13 | 2.14 | 2.07 | 1,060,160 |
| 2026-04-23 | 2.14 | -0.0600 | -2.73% | 2.18 | 2.21 | 2.07 | 1,533,308 |