조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.62 | +0.0100 | +0.62% | 1.62 | 1.66 | 1.59 | 3,878,315 |
| 2026-06-17 | 1.61 | -0.0900 | -5.29% | 1.67 | 1.75 | 1.61 | 1,802,275 |
| 2026-06-16 | 1.70 | +0.0600 | +3.66% | 1.65 | 1.77 | 1.65 | 2,156,719 |
| 2026-06-15 | 1.64 | +0.0600 | +3.80% | 1.67 | 1.72 | 1.63 | 2,431,346 |
| 2026-06-12 | 1.58 | +0.0400 | +2.60% | 1.56 | 1.60 | 1.50 | 1,767,369 |
| 2026-06-11 | 1.54 | +0.0700 | +4.76% | 1.47 | 1.57 | 1.45 | 3,070,369 |
| 2026-06-10 | 1.47 | -0.0800 | -5.16% | 1.50 | 1.53 | 1.47 | 2,902,125 |
| 2026-06-09 | 1.55 | -0.0500 | -3.13% | 1.63 | 1.65 | 1.51 | 3,096,907 |
| 2026-06-08 | 1.60 | -0.0200 | -1.23% | 1.64 | 1.66 | 1.56 | 1,421,115 |
| 2026-06-05 | 1.62 | -0.2500 | -13.37% | 1.86 | 1.87 | 1.62 | 2,920,923 |
| 2026-06-04 | 1.87 | -0.0400 | -2.09% | 1.96 | 1.99 | 1.87 | 909,190 |
| 2026-06-03 | 1.91 | -0.1400 | -6.83% | 2.00 | 2.03 | 1.91 | 1,067,589 |
| 2026-06-02 | 2.05 | +0.0600 | +3.02% | 2.03 | 2.08 | 1.99 | 1,398,987 |
| 2026-06-01 | 1.99 | -0.0900 | -4.33% | 2.04 | 2.07 | 1.94 | 1,350,610 |
| 2026-05-29 | 2.08 | +0.0800 | +4.00% | 1.99 | 2.09 | 1.99 | 1,291,452 |
| 2026-05-28 | 2.00 | +0.1100 | +5.82% | 1.87 | 2.02 | 1.87 | 1,109,731 |
| 2026-05-27 | 1.89 | -0.0500 | -2.58% | 1.90 | 1.95 | 1.88 | 1,468,802 |
| 2026-05-26 | 1.94 | +0.0500 | +2.65% | 1.97 | 1.97 | 1.91 | 1,119,953 |
| 2026-05-22 | 1.89 | -0.0400 | -2.07% | 1.93 | 1.95 | 1.89 | 1,060,803 |
| 2026-05-21 | 1.93 | -0.0400 | -2.03% | 1.97 | 1.97 | 1.90 | 916,945 |