조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.51 | -0.0300 | -1.95% | 1.54 | 1.55 | 1.49 | 741,155 |
| 2026-10-12 | 1.54 | -0.0300 | -1.91% | 1.55 | 1.57 | 1.54 | 203,964 |
| 2026-10-09 | 1.57 | +0.0300 | +1.95% | 1.60 | 1.60 | 1.56 | 561,173 |
| 2026-10-08 | 1.54 | +0.0300 | +1.99% | 1.51 | 1.56 | 1.50 | 755,599 |
| 2026-10-07 | 1.51 | -0.0900 | -5.63% | 1.54 | 1.58 | 1.50 | 795,376 |
| 2026-10-06 | 1.60 | +0.0300 | +1.91% | 1.58 | 1.61 | 1.55 | 733,592 |
| 2026-10-05 | 1.57 | -0.0500 | -3.09% | 1.61 | 1.62 | 1.57 | 842,680 |
| 2026-10-02 | 1.62 | +0.0100 | +0.62% | 1.65 | 1.68 | 1.59 | 642,038 |
| 2026-10-01 | 1.61 | -0.0300 | -1.83% | 1.65 | 1.68 | 1.61 | 503,622 |
| 2026-09-30 | 1.64 | -0.0400 | -2.38% | 1.69 | 1.71 | 1.63 | 490,343 |
| 2026-09-29 | 1.68 | 0.00 | 0.00% | 1.70 | 1.70 | 1.65 | 583,582 |
| 2026-09-28 | 1.68 | -0.0700 | -4.00% | 1.67 | 1.70 | 1.64 | 874,430 |
| 2026-09-25 | 1.75 | +0.0100 | +0.57% | 1.75 | 1.78 | 1.72 | 713,745 |
| 2026-09-24 | 1.74 | -0.0600 | -3.33% | 1.78 | 1.79 | 1.70 | 802,376 |
| 2026-09-23 | 1.80 | -0.0600 | -3.23% | 1.83 | 1.83 | 1.73 | 995,476 |
| 2026-09-22 | 1.86 | +0.1000 | +5.68% | 1.77 | 1.88 | 1.77 | 859,927 |
| 2026-09-21 | 1.76 | -0.0800 | -4.35% | 1.85 | 1.85 | 1.75 | 937,316 |
| 2026-09-18 | 1.84 | +0.0100 | +0.55% | 1.85 | 1.88 | 1.81 | 2,896,783 |
| 2026-09-17 | 1.83 | +0.1000 | +5.78% | 1.80 | 1.84 | 1.80 | 1,149,773 |
| 2026-09-16 | 1.73 | +0.0900 | +5.49% | 1.68 | 1.77 | 1.68 | 1,170,037 |