조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 88.09 | -1.24 | -1.39% | 88.52 | 88.55 | 87.50 | 23,243,333 |
| 2026-05-19 | 89.33 | -0.3200 | -0.36% | 90.14 | 91.48 | 88.69 | 34,545,729 |
| 2026-05-18 | 89.65 | +2.63 | +3.02% | 86.50 | 89.82 | 86.33 | 35,800,481 |
| 2026-05-15 | 87.02 | +0.0800 | +0.09% | 87.69 | 89.49 | 86.69 | 32,335,655 |
| 2026-05-14 | 86.94 | -0.6200 | -0.71% | 87.62 | 88.50 | 86.65 | 29,408,300 |
| 2026-05-13 | 87.56 | -0.1000 | -0.11% | 86.57 | 88.62 | 86.28 | 30,823,502 |
| 2026-05-12 | 87.66 | +2.21 | +2.59% | 85.91 | 89.17 | 85.81 | 43,556,595 |
| 2026-05-11 | 85.45 | -2.04 | -2.33% | 86.53 | 87.34 | 85.10 | 40,556,459 |
| 2026-05-08 | 87.49 | -0.7600 | -0.86% | 87.71 | 88.04 | 87.21 | 36,215,113 |
| 2026-05-07 | 88.25 | -0.0200 | -0.02% | 88.20 | 89.40 | 88.13 | 30,627,603 |
| 2026-05-06 | 88.27 | +0.3800 | +0.43% | 87.15 | 88.55 | 86.72 | 41,932,442 |
| 2026-05-05 | 87.89 | -3.13 | -3.44% | 91.18 | 91.28 | 87.57 | 51,961,335 |
| 2026-05-04 | 91.02 | -1.04 | -1.13% | 92.10 | 92.33 | 90.89 | 25,928,818 |
| 2026-05-01 | 92.06 | -1.55 | -1.66% | 94.42 | 94.70 | 91.90 | 30,406,881 |
| 2026-04-30 | 93.61 | +1.49 | +1.62% | 91.35 | 94.22 | 90.77 | 40,923,012 |
| 2026-04-29 | 92.12 | -0.1500 | -0.16% | 91.23 | 92.86 | 90.86 | 26,122,087 |
| 2026-04-28 | 92.27 | +0.9000 | +0.99% | 91.50 | 92.34 | 90.02 | 33,418,126 |
| 2026-04-27 | 91.37 | -1.07 | -1.16% | 92.05 | 92.84 | 91.30 | 29,707,439 |
| 2026-04-24 | 92.44 | -0.3800 | -0.41% | 92.57 | 93.28 | 91.80 | 32,553,177 |
| 2026-04-23 | 92.82 | -0.4200 | -0.45% | 94.06 | 94.64 | 92.07 | 36,851,674 |