조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 93.24 | +0.6600 | +0.71% | 93.06 | 93.85 | 92.77 | 33,694,345 |
| 2026-04-21 | 92.58 | -2.25 | -2.37% | 94.00 | 94.65 | 92.37 | 61,962,275 |
| 2026-04-20 | 94.83 | -2.48 | -2.55% | 97.14 | 97.60 | 93.54 | 63,298,264 |
| 2026-04-17 | 97.31 | -10.48 | -9.72% | 96.37 | 98.74 | 95.10 | 125,958,732 |
| 2026-04-16 | 107.79 | +0.0800 | +0.07% | 107.47 | 108.95 | 106.62 | 64,928,250 |
| 2026-04-15 | 107.71 | +1.43 | +1.35% | 105.98 | 107.85 | 105.04 | 38,023,679 |
