조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 77.38 | +0.4200 | +0.55% | 76.93 | 78.24 | 76.12 | 91,920,414 |
| 2026-06-17 | 76.96 | -1.76 | -2.24% | 78.10 | 78.45 | 76.76 | 50,338,782 |
| 2026-06-16 | 78.72 | -2.95 | -3.61% | 81.90 | 81.93 | 77.71 | 65,054,025 |
| 2026-06-15 | 81.67 | +1.33 | +1.66% | 80.62 | 81.71 | 80.46 | 36,430,801 |
| 2026-06-12 | 80.34 | -0.9300 | -1.14% | 81.58 | 82.00 | 79.28 | 35,344,169 |
| 2026-06-11 | 81.27 | -0.7300 | -0.89% | 81.87 | 82.10 | 80.09 | 33,417,643 |
| 2026-06-10 | 82.00 | +0.5900 | +0.72% | 81.71 | 82.75 | 80.98 | 36,304,581 |
| 2026-06-09 | 81.41 | -1.23 | -1.49% | 82.13 | 82.34 | 81.34 | 34,787,190 |
| 2026-06-08 | 82.64 | +0.4600 | +0.56% | 81.66 | 83.08 | 81.34 | 33,056,688 |
| 2026-06-05 | 82.18 | +0.6200 | +0.76% | 82.33 | 82.75 | 81.00 | 43,474,112 |
| 2026-06-04 | 81.56 | +0.0400 | +0.05% | 83.19 | 83.70 | 81.37 | 39,338,810 |
| 2026-06-03 | 81.52 | -1.81 | -2.17% | 82.91 | 83.31 | 81.10 | 36,714,742 |
| 2026-06-02 | 83.33 | -2.52 | -2.94% | 85.61 | 85.98 | 83.29 | 42,947,161 |
| 2026-06-01 | 85.85 | -0.1700 | -0.20% | 85.73 | 87.23 | 85.32 | 32,747,221 |
| 2026-05-29 | 86.02 | -0.3400 | -0.39% | 86.20 | 86.67 | 85.66 | 39,793,616 |
| 2026-05-28 | 86.36 | -0.9900 | -1.13% | 86.90 | 87.04 | 85.59 | 38,803,803 |
| 2026-05-27 | 87.35 | -0.3300 | -0.38% | 87.05 | 88.50 | 86.82 | 22,569,537 |
| 2026-05-26 | 87.68 | -0.9200 | -1.04% | 88.40 | 88.73 | 87.25 | 24,014,542 |
| 2026-05-22 | 88.60 | -0.7000 | -0.78% | 89.10 | 89.97 | 88.17 | 23,847,195 |
| 2026-05-21 | 89.30 | +1.21 | +1.37% | 88.03 | 90.37 | 87.52 | 28,613,851 |