조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 70.46 | -0.1500 | -0.21% | 71.16 | 71.52 | 70.42 | 27,377,632 |
| 2026-10-12 | 70.61 | +0.3100 | +0.44% | 71.33 | 71.55 | 70.56 | 23,980,609 |
| 2026-10-09 | 70.30 | -1.27 | -1.77% | 70.51 | 72.10 | 70.19 | 28,973,887 |
| 2026-10-08 | 71.57 | +1.87 | +2.68% | 70.09 | 71.62 | 69.72 | 46,130,348 |
| 2026-10-07 | 69.70 | +1.01 | +1.47% | 68.80 | 69.80 | 68.41 | 30,206,244 |
| 2026-10-06 | 68.69 | +1.19 | +1.76% | 67.51 | 68.78 | 67.31 | 35,242,357 |
| 2026-10-05 | 67.50 | +0.4400 | +0.66% | 67.05 | 67.50 | 66.54 | 36,820,175 |
| 2026-10-02 | 67.06 | -0.7900 | -1.16% | 67.60 | 67.87 | 66.75 | 38,672,123 |
| 2026-10-01 | 67.85 | -1.73 | -2.49% | 69.41 | 69.66 | 67.79 | 41,584,674 |
| 2026-09-30 | 69.58 | -0.7200 | -1.02% | 70.20 | 70.30 | 69.51 | 36,416,643 |
| 2026-09-29 | 70.30 | +1.07 | +1.55% | 70.33 | 71.36 | 70.15 | 34,550,795 |
| 2026-09-28 | 69.23 | -1.91 | -2.69% | 71.55 | 71.65 | 68.88 | 43,366,319 |
| 2026-09-25 | 71.15 | -0.5750 | -0.80% | 71.63 | 71.84 | 70.98 | 23,203,059 |
| 2026-09-24 | 71.72 | +0.3600 | +0.50% | 71.62 | 72.04 | 71.21 | 28,223,883 |
| 2026-09-23 | 71.36 | -0.8000 | -1.11% | 72.08 | 72.37 | 71.07 | 32,807,457 |
| 2026-09-22 | 72.16 | -1.20 | -1.64% | 73.69 | 73.76 | 71.58 | 34,372,510 |
| 2026-09-21 | 73.36 | +1.57 | +2.19% | 71.82 | 73.87 | 71.79 | 36,947,998 |
| 2026-09-18 | 71.79 | -3.52 | -4.67% | 71.27 | 72.38 | 70.11 | 114,413,541 |
| 2026-09-17 | 75.31 | -1.10 | -1.44% | 76.91 | 76.96 | 75.30 | 28,167,550 |
| 2026-09-16 | 76.41 | -1.49 | -1.91% | 77.73 | 77.80 | 76.31 | 25,376,274 |