조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 52.77 | +0.5650 | +1.08% | 52.10 | 52.86 | 51.99 | 21,110 |
| 2026-05-19 | 52.20 | -0.3850 | -0.73% | 51.84 | 52.57 | 51.84 | 19,721 |
| 2026-05-18 | 52.59 | -0.3250 | -0.61% | 52.66 | 52.91 | 52.28 | 26,017 |
| 2026-05-15 | 52.91 | -0.3000 | -0.56% | 52.98 | 53.15 | 52.55 | 24,392 |
| 2026-05-14 | 53.21 | +0.6000 | +1.14% | 53.14 | 53.23 | 52.91 | 18,404 |
| 2026-05-13 | 52.61 | +0.4400 | +0.84% | 52.32 | 52.71 | 52.15 | 30,268 |
| 2026-05-12 | 52.17 | -0.9050 | -1.71% | 52.11 | 52.40 | 51.89 | 48,809 |
| 2026-05-11 | 53.08 | -1.04 | -1.92% | 53.38 | 53.45 | 52.85 | 56,764 |
| 2026-05-08 | 54.12 | -0.0300 | -0.06% | 54.34 | 54.45 | 53.96 | 127,872 |
| 2026-05-07 | 54.15 | -0.3251 | -0.60% | 54.80 | 55.50 | 53.85 | 59,190 |
| 2026-05-06 | 54.47 | +0.8101 | +1.51% | 54.31 | 54.99 | 54.31 | 64,674 |
| 2026-05-05 | 53.66 | +0.4250 | +0.80% | 53.43 | 53.77 | 53.34 | 39,625 |
| 2026-05-04 | 53.24 | -0.3884 | -0.72% | 53.31 | 53.65 | 53.00 | 45,079 |
| 2026-05-01 | 53.62 | -0.2266 | -0.42% | 53.86 | 54.06 | 53.57 | 45,690 |
| 2026-04-30 | 53.85 | +0.3600 | +0.67% | 53.54 | 53.85 | 53.39 | 45,306 |
| 2026-04-29 | 53.49 | -0.0381 | -0.07% | 53.62 | 54.04 | 53.26 | 37,535 |
| 2026-04-28 | 53.53 | -0.5169 | -0.96% | 53.89 | 53.89 | 53.27 | 28,766 |
| 2026-04-27 | 54.05 | +0.0550 | +0.10% | 53.89 | 54.13 | 53.84 | 27,804 |
| 2026-04-24 | 53.99 | +0.0350 | +0.06% | 53.73 | 54.33 | 53.50 | 31,341 |
| 2026-04-23 | 53.96 | -0.4750 | -0.87% | 54.17 | 54.42 | 53.56 | 22,395 |