조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 53.96 | +0.4000 | +0.75% | 54.41 | 54.41 | 53.91 | 4,999 |
| 2026-06-17 | 53.56 | -0.5450 | -1.01% | 54.25 | 54.42 | 53.37 | 36,019 |
| 2026-06-16 | 54.11 | +0.0850 | +0.16% | 54.14 | 54.37 | 53.89 | 33,608 |
| 2026-06-15 | 54.02 | +1.13 | +2.13% | 54.04 | 54.49 | 53.84 | 67,855 |
| 2026-06-12 | 52.90 | +0.3200 | +0.61% | 52.84 | 53.18 | 52.61 | 34,216 |
| 2026-06-11 | 52.58 | +0.3050 | +0.58% | 51.86 | 52.80 | 51.52 | 30,003 |
| 2026-06-10 | 52.27 | -0.1850 | -0.35% | 52.44 | 52.87 | 52.09 | 49,101 |
| 2026-06-09 | 52.46 | +0.2500 | +0.48% | 52.53 | 53.20 | 52.15 | 24,873 |
| 2026-06-08 | 52.21 | -0.0100 | -0.02% | 52.22 | 52.55 | 52.19 | 18,637 |
| 2026-06-05 | 52.22 | -0.5850 | -1.11% | 53.01 | 53.01 | 52.01 | 20,981 |
| 2026-06-04 | 52.80 | +0.4400 | +0.84% | 52.86 | 53.23 | 52.66 | 21,833 |
| 2026-06-03 | 52.36 | -0.7100 | -1.34% | 52.73 | 52.90 | 52.13 | 22,138 |
| 2026-06-02 | 53.07 | +0.2400 | +0.45% | 52.93 | 53.43 | 52.85 | 47,028 |
| 2026-06-01 | 52.83 | -0.9050 | -1.68% | 52.63 | 52.95 | 52.43 | 29,389 |
| 2026-05-29 | 53.74 | -0.0550 | -0.10% | 53.80 | 54.06 | 53.56 | 33,696 |
| 2026-05-28 | 53.79 | +0.3150 | +0.59% | 53.13 | 53.79 | 53.13 | 24,391 |
| 2026-05-27 | 53.48 | +0.1200 | +0.22% | 53.54 | 53.89 | 53.30 | 26,380 |
| 2026-05-26 | 53.36 | +0.1400 | +0.26% | 53.43 | 53.67 | 53.28 | 29,074 |
| 2026-05-22 | 53.22 | +0.2000 | +0.38% | 53.35 | 53.39 | 53.04 | 29,765 |
| 2026-05-21 | 53.02 | +0.2500 | +0.47% | 52.43 | 53.13 | 52.17 | 29,968 |