조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 51.46 | +1.10 | +2.17% | 51.45 | 51.54 | 51.36 | 18,821 |
| 2026-10-12 | 50.37 | +0.2050 | +0.41% | 50.51 | 50.54 | 50.25 | 5,454 |
| 2026-10-09 | 50.16 | +0.6050 | +1.22% | 49.99 | 50.16 | 49.94 | 6,397 |
| 2026-10-08 | 49.56 | -0.6550 | -1.30% | 49.55 | 49.74 | 49.25 | 6,787 |
| 2026-10-07 | 50.21 | -0.6306 | -1.24% | 50.11 | 50.21 | 50.08 | 4,569 |
| 2026-10-06 | 50.84 | +0.1578 | +0.31% | 51.14 | 51.30 | 50.60 | 34,572 |
| 2026-10-05 | 50.68 | -0.0472 | -0.09% | 50.56 | 50.89 | 50.50 | 22,562 |
| 2026-10-02 | 50.73 | +0.1771 | +0.35% | 50.73 | 50.92 | 50.64 | 10,140 |
| 2026-10-01 | 50.55 | -0.4421 | -0.87% | 50.70 | 50.87 | 50.31 | 6,216 |
| 2026-09-30 | 51.00 | -0.4350 | -0.85% | 51.05 | 51.05 | 50.85 | 2,084 |
| 2026-09-29 | 51.43 | -0.2220 | -0.43% | 51.38 | 51.50 | 51.22 | 18,101 |
| 2026-09-28 | 51.65 | -0.6480 | -1.24% | 51.76 | 51.86 | 51.57 | 8,902 |
| 2026-09-25 | 52.30 | +0.1250 | +0.24% | 52.28 | 52.49 | 52.07 | 19,902 |
| 2026-09-24 | 52.18 | -0.4800 | -0.91% | 52.23 | 52.29 | 52.12 | 3,589 |
| 2026-09-23 | 52.66 | -0.2150 | -0.41% | 52.63 | 52.75 | 52.51 | 23,713 |
| 2026-09-22 | 52.87 | -0.2945 | -0.55% | 52.95 | 53.04 | 52.72 | 6,769 |
| 2026-09-21 | 53.16 | +0.6245 | +1.19% | 52.89 | 53.24 | 52.82 | 27,850 |
| 2026-09-18 | 52.54 | -0.2400 | -0.45% | 52.63 | 52.80 | 52.50 | 125,483 |
| 2026-09-17 | 52.78 | +0.9300 | +1.79% | 52.62 | 52.93 | 52.53 | 17,014 |
| 2026-09-16 | 51.85 | -0.0204 | -0.04% | 52.03 | 52.28 | 51.59 | 4,338 |