조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 54.43 | +0.1500 | +0.28% | 54.25 | 54.61 | 54.18 | 20,351 |
| 2026-04-21 | 54.28 | -0.6050 | -1.10% | 54.70 | 54.77 | 54.02 | 22,655 |
| 2026-04-20 | 54.89 | -0.7873 | -1.41% | 54.69 | 55.20 | 54.33 | 47,994 |
| 2026-04-17 | 55.67 | +1.29 | +2.38% | 55.40 | 56.26 | 55.40 | 33,613 |
| 2026-04-16 | 54.38 | -0.1000 | -0.18% | 54.55 | 54.62 | 54.19 | 30,269 |
| 2026-04-15 | 54.48 | +0.1800 | +0.33% | 54.39 | 54.49 | 53.97 | 90,196 |