조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.97 | +0.2400 | +3.10% | 7.73 | 8.06 | 7.70 | 3,626,376 |
| 2026-05-19 | 7.73 | -0.2800 | -3.50% | 7.79 | 7.87 | 7.66 | 3,954,950 |
| 2026-05-18 | 8.01 | -0.1200 | -1.48% | 8.27 | 8.29 | 7.90 | 1,787,098 |
| 2026-05-15 | 8.13 | -0.7600 | -8.55% | 8.38 | 8.42 | 8.03 | 2,173,636 |
| 2026-05-14 | 8.89 | -0.1700 | -1.88% | 9.06 | 9.08 | 8.67 | 2,164,679 |
| 2026-05-13 | 9.06 | -0.0800 | -0.88% | 8.98 | 9.28 | 8.91 | 2,108,768 |
| 2026-05-12 | 9.14 | -0.0800 | -0.87% | 8.93 | 9.24 | 8.69 | 2,237,269 |
| 2026-05-11 | 9.22 | +0.4700 | +5.37% | 8.81 | 9.28 | 8.81 | 2,526,007 |
| 2026-05-08 | 8.75 | +0.2300 | +2.70% | 8.65 | 8.98 | 8.56 | 2,824,430 |
| 2026-05-07 | 8.52 | -0.5100 | -5.65% | 9.23 | 9.45 | 8.51 | 7,160,738 |
| 2026-05-06 | 9.03 | +1.10 | +13.87% | 8.41 | 9.17 | 8.24 | 7,346,916 |
| 2026-05-05 | 7.93 | -0.0200 | -0.25% | 8.15 | 8.17 | 7.92 | 1,644,256 |
| 2026-05-04 | 7.95 | -0.1000 | -1.24% | 7.86 | 8.09 | 7.76 | 1,963,396 |
| 2026-05-01 | 8.05 | -0.0100 | -0.12% | 8.05 | 8.18 | 7.98 | 2,290,056 |
| 2026-04-30 | 8.06 | +0.2600 | +3.33% | 8.32 | 8.32 | 8.00 | 3,094,358 |
| 2026-04-29 | 7.80 | -0.3800 | -4.65% | 8.02 | 8.12 | 7.80 | 3,120,914 |
| 2026-04-28 | 8.18 | -0.5000 | -5.76% | 8.38 | 8.43 | 8.06 | 2,546,452 |
| 2026-04-27 | 8.68 | +0.0500 | +0.58% | 8.63 | 8.75 | 8.38 | 2,146,892 |
| 2026-04-24 | 8.63 | -0.1800 | -2.04% | 8.97 | 9.05 | 8.56 | 3,532,565 |
| 2026-04-23 | 8.81 | -0.4600 | -4.96% | 9.11 | 9.26 | 8.58 | 4,548,987 |