조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.80 | -0.3000 | -3.70% | 8.34 | 8.34 | 7.59 | 4,690,037 |
| 2026-06-17 | 8.10 | -0.2300 | -2.76% | 8.32 | 8.81 | 8.07 | 3,848,430 |
| 2026-06-16 | 8.33 | +0.2100 | +2.59% | 8.21 | 8.58 | 8.16 | 2,668,254 |
| 2026-06-15 | 8.12 | +0.6800 | +9.14% | 8.00 | 8.27 | 7.94 | 4,219,700 |
| 2026-06-12 | 7.44 | +0.3700 | +5.23% | 7.18 | 7.53 | 7.07 | 3,220,698 |
| 2026-06-11 | 7.07 | +0.2700 | +3.97% | 6.80 | 7.08 | 6.66 | 5,625,776 |
| 2026-06-10 | 6.80 | -0.3800 | -5.29% | 6.91 | 7.30 | 6.74 | 3,326,986 |
| 2026-06-09 | 7.18 | -0.0400 | -0.55% | 7.37 | 7.42 | 6.88 | 3,328,625 |
| 2026-06-08 | 7.22 | -0.1100 | -1.50% | 7.45 | 7.58 | 7.16 | 2,150,937 |
| 2026-06-05 | 7.33 | -0.8600 | -10.50% | 8.03 | 8.05 | 7.29 | 6,153,618 |
| 2026-06-04 | 8.19 | +0.1400 | +1.74% | 8.24 | 8.45 | 8.15 | 1,803,624 |
| 2026-06-03 | 8.05 | -0.3300 | -3.94% | 8.20 | 8.25 | 8.00 | 2,012,650 |
| 2026-06-02 | 8.38 | +0.0500 | +0.60% | 8.41 | 8.55 | 8.17 | 1,812,784 |
| 2026-06-01 | 8.33 | -0.2400 | -2.80% | 8.42 | 8.47 | 8.04 | 2,531,650 |
| 2026-05-29 | 8.57 | +0.2500 | +3.00% | 8.27 | 8.69 | 8.17 | 2,485,668 |
| 2026-05-28 | 8.32 | +0.2600 | +3.23% | 8.00 | 8.48 | 7.86 | 1,961,809 |
| 2026-05-27 | 8.06 | -0.2400 | -2.89% | 8.02 | 8.21 | 8.00 | 1,779,492 |
| 2026-05-26 | 8.30 | +0.5700 | +7.37% | 7.89 | 8.31 | 7.89 | 2,555,320 |
| 2026-05-22 | 7.73 | -0.0300 | -0.39% | 7.71 | 7.85 | 7.69 | 2,068,092 |
| 2026-05-21 | 7.76 | -0.2100 | -2.63% | 7.74 | 7.94 | 7.70 | 3,569,678 |