조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.63 | -0.1000 | -1.49% | 6.76 | 6.81 | 6.47 | 3,892,074 |
| 2026-10-12 | 6.73 | +0.0200 | +0.30% | 6.70 | 6.83 | 6.65 | 3,129,368 |
| 2026-10-09 | 6.71 | +0.4300 | +6.85% | 6.40 | 6.76 | 6.26 | 6,111,202 |
| 2026-10-08 | 6.28 | -0.0800 | -1.26% | 6.33 | 6.54 | 6.15 | 7,166,124 |
| 2026-10-07 | 6.36 | -0.2600 | -3.93% | 6.40 | 6.44 | 6.20 | 4,644,318 |
| 2026-10-06 | 6.62 | +0.0100 | +0.15% | 6.66 | 6.73 | 6.56 | 3,157,531 |
| 2026-10-05 | 6.61 | +0.0600 | +0.92% | 6.59 | 6.64 | 6.38 | 4,302,029 |
| 2026-10-02 | 6.55 | +0.1300 | +2.02% | 6.58 | 6.71 | 6.47 | 5,065,920 |
| 2026-10-01 | 6.42 | -0.0800 | -1.23% | 6.48 | 6.52 | 6.33 | 4,714,927 |
| 2026-09-30 | 6.50 | -0.0700 | -1.07% | 6.68 | 6.73 | 6.43 | 3,824,846 |
| 2026-09-29 | 6.57 | -0.0800 | -1.20% | 6.70 | 6.70 | 6.46 | 4,906,928 |
| 2026-09-28 | 6.65 | -0.4800 | -6.73% | 6.72 | 6.82 | 6.61 | 4,629,805 |
| 2026-09-25 | 7.13 | -0.0100 | -0.14% | 7.19 | 7.26 | 6.95 | 3,587,754 |
| 2026-09-24 | 7.14 | -0.1200 | -1.65% | 7.16 | 7.18 | 6.93 | 5,100,901 |
| 2026-09-23 | 7.26 | -0.5100 | -6.56% | 7.50 | 7.55 | 7.10 | 5,653,599 |
| 2026-09-22 | 7.77 | +0.4100 | +5.57% | 7.42 | 7.84 | 7.33 | 5,108,257 |
| 2026-09-21 | 7.36 | +0.0900 | +1.24% | 7.34 | 7.39 | 7.14 | 4,245,770 |
| 2026-09-18 | 7.27 | -0.1600 | -2.15% | 7.48 | 7.48 | 7.18 | 12,904,451 |
| 2026-09-17 | 7.43 | +0.4400 | +6.29% | 7.27 | 7.55 | 7.13 | 9,456,945 |
| 2026-09-16 | 6.99 | -0.2600 | -3.59% | 7.41 | 7.43 | 6.81 | 5,758,129 |