조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 84.72 | +0.5700 | +0.68% | 84.08 | 85.20 | 83.96 | 1,182,615 |
| 2026-05-19 | 84.15 | +0.3100 | +0.37% | 84.05 | 84.81 | 83.34 | 1,416,163 |
| 2026-05-18 | 83.84 | +3.20 | +3.97% | 82.02 | 83.89 | 82.02 | 4,209,472 |
| 2026-05-15 | 80.64 | -6.79 | -7.77% | 81.83 | 82.19 | 79.47 | 7,056,153 |
| 2026-05-14 | 87.43 | +0.4500 | +0.52% | 87.73 | 87.86 | 86.70 | 4,458,482 |
| 2026-05-13 | 86.98 | -0.2600 | -0.30% | 86.63 | 87.19 | 86.26 | 2,897,685 |
| 2026-05-12 | 87.24 | +0.0800 | +0.09% | 86.00 | 87.52 | 85.58 | 2,618,918 |
| 2026-05-11 | 87.16 | +0.2700 | +0.31% | 86.58 | 87.63 | 86.57 | 1,583,842 |
| 2026-05-08 | 86.89 | +0.9800 | +1.14% | 87.14 | 87.28 | 86.56 | 1,000,434 |
| 2026-05-07 | 85.91 | -1.94 | -2.21% | 87.23 | 87.23 | 85.86 | 843,151 |
| 2026-05-06 | 87.85 | +0.2100 | +0.24% | 88.16 | 88.63 | 87.85 | 813,755 |
| 2026-05-05 | 87.64 | +0.1400 | +0.16% | 87.12 | 88.09 | 86.81 | 889,413 |
| 2026-05-04 | 87.50 | -0.9800 | -1.11% | 88.47 | 88.60 | 87.17 | 511,342 |
| 2026-05-01 | 88.48 | -1.06 | -1.18% | 88.86 | 89.74 | 88.47 | 884,096 |
| 2026-04-30 | 89.54 | +3.56 | +4.14% | 88.24 | 89.68 | 88.16 | 1,289,438 |
| 2026-04-29 | 85.98 | -1.47 | -1.68% | 86.73 | 86.93 | 85.68 | 1,145,678 |
| 2026-04-28 | 87.45 | +0.2200 | +0.25% | 87.00 | 87.78 | 86.77 | 790,304 |
| 2026-04-27 | 87.23 | -0.1900 | -0.22% | 87.45 | 87.92 | 87.22 | 573,851 |
| 2026-04-24 | 87.42 | +0.4600 | +0.53% | 87.42 | 87.69 | 87.09 | 692,440 |
| 2026-04-23 | 86.96 | +1.36 | +1.59% | 86.36 | 87.05 | 86.34 | 644,911 |