조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 79.44 | -1.24 | -1.54% | 80.15 | 80.20 | 78.76 | 2,964,133 |
| 2026-06-17 | 80.68 | -1.60 | -1.94% | 81.45 | 81.85 | 80.48 | 954,003 |
| 2026-06-16 | 82.28 | +0.7100 | +0.87% | 81.64 | 82.94 | 81.47 | 1,029,215 |
| 2026-06-15 | 81.57 | -0.2700 | -0.33% | 81.06 | 81.85 | 80.72 | 896,102 |
| 2026-06-12 | 81.84 | +0.3200 | +0.39% | 81.24 | 81.94 | 81.22 | 666,295 |
| 2026-06-11 | 81.52 | +1.14 | +1.42% | 81.53 | 81.95 | 80.88 | 910,737 |
| 2026-06-10 | 80.38 | -0.7000 | -0.86% | 80.59 | 80.90 | 80.37 | 707,959 |
| 2026-06-09 | 81.08 | +0.9100 | +1.14% | 80.80 | 81.08 | 80.33 | 904,612 |
| 2026-06-08 | 80.17 | -1.69 | -2.06% | 80.72 | 81.05 | 80.00 | 1,066,778 |
| 2026-06-05 | 81.86 | +0.4800 | +0.59% | 81.62 | 82.04 | 81.48 | 979,075 |
| 2026-06-04 | 81.38 | +1.15 | +1.43% | 81.68 | 81.81 | 80.71 | 899,859 |
| 2026-06-03 | 80.23 | -0.4100 | -0.51% | 80.97 | 81.53 | 80.23 | 1,070,601 |
| 2026-06-02 | 80.64 | +0.6400 | +0.80% | 80.59 | 81.25 | 80.02 | 901,797 |
| 2026-06-01 | 80.00 | -1.53 | -1.88% | 80.61 | 80.82 | 79.70 | 1,631,786 |
| 2026-05-29 | 81.53 | -3.33 | -3.92% | 82.40 | 82.49 | 81.12 | 1,521,263 |
| 2026-05-28 | 84.86 | -0.9300 | -1.08% | 85.79 | 86.10 | 84.50 | 904,199 |
| 2026-05-27 | 85.79 | -1.89 | -2.16% | 85.96 | 86.35 | 85.51 | 1,061,174 |
| 2026-05-26 | 87.68 | +1.07 | +1.24% | 88.12 | 88.14 | 87.22 | 669,417 |
| 2026-05-22 | 86.61 | +0.1900 | +0.22% | 87.14 | 87.34 | 86.45 | 728,338 |
| 2026-05-21 | 86.42 | +1.70 | +2.01% | 85.47 | 86.49 | 85.42 | 714,551 |