조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 78.23 | +1.11 | +1.44% | 78.50 | 78.52 | 77.51 | 1,069,910 |
| 2026-10-12 | 77.12 | +0.6400 | +0.84% | 76.56 | 77.25 | 76.29 | 570,472 |
| 2026-10-09 | 76.48 | -0.6300 | -0.82% | 76.37 | 76.57 | 76.07 | 666,678 |
| 2026-10-08 | 77.11 | +1.00 | +1.31% | 76.97 | 77.20 | 76.23 | 774,769 |
| 2026-10-07 | 76.11 | -0.7400 | -0.96% | 75.05 | 76.39 | 75.05 | 947,042 |
| 2026-10-06 | 76.85 | +0.8300 | +1.09% | 76.03 | 76.87 | 75.84 | 628,612 |
| 2026-10-05 | 76.02 | -0.1000 | -0.13% | 75.93 | 76.17 | 75.51 | 746,559 |
| 2026-10-02 | 76.12 | +0.7900 | +1.05% | 75.81 | 76.72 | 75.75 | 899,620 |
| 2026-10-01 | 75.33 | -0.4900 | -0.65% | 75.57 | 75.57 | 74.62 | 1,174,581 |
| 2026-09-30 | 75.82 | +0.8800 | +1.17% | 76.43 | 76.44 | 75.82 | 1,163,396 |
| 2026-09-29 | 74.94 | -0.3000 | -0.40% | 74.14 | 75.02 | 74.03 | 1,002,390 |
| 2026-09-28 | 75.24 | -0.2500 | -0.33% | 75.50 | 75.81 | 74.89 | 736,424 |
| 2026-09-25 | 75.49 | +0.2600 | +0.35% | 75.36 | 75.56 | 74.75 | 1,045,131 |
| 2026-09-24 | 75.23 | -0.0200 | -0.03% | 75.74 | 75.82 | 74.80 | 1,096,845 |
| 2026-09-23 | 75.25 | -1.61 | -2.09% | 76.17 | 76.26 | 75.08 | 1,022,083 |
| 2026-09-22 | 76.86 | +0.1800 | +0.23% | 76.13 | 77.23 | 76.10 | 1,092,879 |
| 2026-09-21 | 76.68 | -0.1200 | -0.16% | 76.78 | 76.94 | 76.46 | 773,401 |
| 2026-09-18 | 76.80 | -0.8000 | -1.03% | 76.75 | 77.02 | 76.34 | 864,095 |
| 2026-09-17 | 77.60 | +1.57 | +2.06% | 76.97 | 77.61 | 76.85 | 992,013 |
| 2026-09-16 | 76.03 | +1.10 | +1.47% | 76.37 | 76.66 | 75.81 | 998,492 |