조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.18 | -0.2500 | -1.43% | 17.34 | 17.57 | 16.81 | 221,989 |
| 2026-05-19 | 17.43 | -0.2200 | -1.25% | 17.60 | 18.15 | 17.33 | 418,988 |
| 2026-05-18 | 17.65 | -0.1900 | -1.07% | 18.05 | 18.80 | 17.29 | 448,005 |
| 2026-05-15 | 17.84 | +0.3700 | +2.12% | 17.25 | 17.87 | 16.88 | 530,200 |
| 2026-05-14 | 17.47 | +0.6700 | +3.99% | 16.93 | 17.71 | 16.64 | 175,958 |
| 2026-05-13 | 16.80 | +0.1100 | +0.66% | 16.51 | 16.98 | 16.01 | 208,671 |
| 2026-05-12 | 16.69 | -0.0700 | -0.42% | 16.89 | 17.12 | 15.87 | 288,370 |
| 2026-05-11 | 16.76 | +0.4300 | +2.63% | 16.48 | 16.85 | 16.16 | 206,866 |
| 2026-05-08 | 16.33 | +0.2000 | +1.24% | 16.32 | 16.39 | 15.70 | 157,473 |
| 2026-05-07 | 16.13 | +0.2200 | +1.38% | 15.65 | 16.15 | 15.21 | 228,967 |
| 2026-05-06 | 15.91 | -0.5000 | -3.05% | 16.30 | 16.69 | 15.56 | 361,800 |
| 2026-05-05 | 16.41 | +0.5600 | +3.53% | 16.11 | 16.59 | 15.85 | 250,290 |
| 2026-05-04 | 15.85 | +0.7200 | +4.76% | 15.25 | 15.89 | 15.25 | 168,145 |
| 2026-05-01 | 15.13 | -1.07 | -6.60% | 16.20 | 16.20 | 15.04 | 330,810 |
| 2026-04-30 | 16.20 | -0.0700 | -0.43% | 16.28 | 16.40 | 15.93 | 412,128 |
| 2026-04-29 | 16.27 | +0.5500 | +3.50% | 15.95 | 16.37 | 15.82 | 263,518 |
| 2026-04-28 | 15.72 | +1.24 | +8.56% | 14.65 | 15.74 | 14.38 | 245,927 |
| 2026-04-27 | 14.48 | +0.0700 | +0.49% | 14.50 | 14.72 | 14.20 | 153,541 |
| 2026-04-24 | 14.41 | +0.1400 | +0.98% | 14.39 | 14.57 | 14.27 | 161,218 |
| 2026-04-23 | 14.27 | -0.2500 | -1.72% | 14.48 | 14.75 | 14.27 | 113,479 |