조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.99 | +0.3000 | +1.91% | 15.50 | 16.00 | 15.10 | 693,343 |
| 2026-06-17 | 15.69 | -0.1600 | -1.01% | 15.66 | 15.99 | 15.27 | 252,244 |
| 2026-06-16 | 15.85 | -0.1500 | -0.94% | 15.97 | 16.31 | 15.28 | 302,096 |
| 2026-06-15 | 16.00 | -0.5400 | -3.26% | 16.12 | 16.46 | 15.65 | 331,112 |
| 2026-06-12 | 16.54 | +0.8800 | +5.62% | 15.75 | 16.73 | 15.75 | 674,149 |
| 2026-06-11 | 15.66 | -0.1900 | -1.20% | 15.80 | 16.12 | 15.22 | 165,623 |
| 2026-06-10 | 15.85 | +0.1600 | +1.02% | 15.56 | 16.08 | 15.26 | 171,383 |
| 2026-06-09 | 15.69 | -0.1900 | -1.20% | 15.64 | 16.10 | 15.26 | 264,195 |
| 2026-06-08 | 15.88 | +0.6600 | +4.34% | 15.34 | 15.88 | 15.12 | 355,848 |
| 2026-06-05 | 15.22 | -0.7800 | -4.88% | 15.89 | 15.89 | 15.21 | 217,322 |
| 2026-06-04 | 16.00 | -0.2800 | -1.72% | 16.22 | 16.30 | 15.76 | 126,842 |
| 2026-06-03 | 16.28 | -0.2500 | -1.51% | 16.41 | 16.88 | 16.00 | 299,134 |
| 2026-06-02 | 16.53 | -0.5400 | -3.16% | 16.88 | 17.40 | 16.38 | 462,019 |
| 2026-06-01 | 17.07 | -0.0300 | -0.18% | 17.04 | 17.44 | 17.00 | 297,057 |
| 2026-05-29 | 17.10 | +0.8200 | +5.04% | 15.55 | 17.43 | 15.55 | 1,757,901 |
| 2026-05-28 | 16.28 | -0.5000 | -2.98% | 16.67 | 17.49 | 16.03 | 232,248 |
| 2026-05-27 | 16.78 | -1.00 | -5.62% | 17.35 | 17.92 | 16.51 | 290,114 |
| 2026-05-26 | 17.78 | -0.3300 | -1.82% | 18.30 | 18.55 | 17.71 | 278,114 |
| 2026-05-22 | 18.11 | +0.4900 | +2.78% | 17.47 | 18.47 | 17.40 | 199,646 |
| 2026-05-21 | 17.62 | +0.4400 | +2.56% | 16.87 | 18.12 | 16.87 | 222,025 |