조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.99 | +0.3200 | +2.18% | 14.62 | 15.07 | 14.60 | 151,727 |
| 2026-10-12 | 14.67 | -0.0700 | -0.47% | 14.73 | 15.06 | 14.66 | 183,174 |
| 2026-10-09 | 14.74 | -0.5300 | -3.47% | 15.16 | 15.25 | 14.49 | 385,600 |
| 2026-10-08 | 15.27 | +0.0400 | +0.26% | 15.45 | 15.45 | 15.20 | 67,128 |
| 2026-10-07 | 15.23 | -0.4500 | -2.87% | 15.55 | 15.66 | 15.06 | 141,232 |
| 2026-10-06 | 15.68 | -0.0700 | -0.44% | 15.84 | 16.25 | 15.51 | 136,825 |
| 2026-10-05 | 15.75 | -0.5400 | -3.31% | 16.27 | 16.67 | 15.70 | 145,419 |
| 2026-10-02 | 16.29 | +0.6900 | +4.42% | 15.60 | 16.33 | 15.41 | 228,037 |
| 2026-10-01 | 15.60 | +0.8600 | +5.83% | 14.80 | 15.65 | 14.72 | 601,720 |
| 2026-09-30 | 14.74 | -0.0600 | -0.41% | 14.81 | 14.84 | 14.56 | 311,401 |
| 2026-09-29 | 14.80 | -0.0800 | -0.54% | 14.81 | 14.97 | 14.50 | 171,755 |
| 2026-09-28 | 14.88 | -0.2200 | -1.46% | 15.20 | 15.20 | 14.67 | 94,716 |
| 2026-09-25 | 15.10 | -0.2500 | -1.63% | 15.40 | 15.62 | 15.05 | 220,044 |
| 2026-09-24 | 15.35 | -0.5900 | -3.70% | 15.83 | 15.98 | 15.34 | 130,083 |
| 2026-09-23 | 15.94 | -0.2100 | -1.30% | 16.08 | 16.13 | 15.75 | 141,920 |
| 2026-09-22 | 16.15 | -0.1300 | -0.80% | 16.36 | 16.41 | 16.00 | 87,692 |
| 2026-09-21 | 16.28 | +0.2300 | +1.43% | 15.70 | 16.58 | 15.61 | 190,574 |
| 2026-09-18 | 16.05 | -0.4800 | -2.90% | 16.37 | 16.69 | 15.94 | 404,177 |
| 2026-09-17 | 16.53 | +0.2000 | +1.22% | 16.35 | 16.77 | 16.23 | 75,715 |
| 2026-09-16 | 16.33 | -0.8800 | -5.11% | 17.08 | 17.26 | 16.25 | 318,164 |