조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 66.09 | +1.07 | +1.65% | 65.39 | 66.42 | 65.11 | 311,475 |
| 2026-05-19 | 65.02 | -1.48 | -2.23% | 65.48 | 65.85 | 64.23 | 303,358 |
| 2026-05-18 | 66.50 | -1.08 | -1.60% | 67.87 | 68.87 | 66.50 | 211,646 |
| 2026-05-15 | 67.58 | -3.79 | -5.31% | 70.05 | 70.24 | 67.37 | 223,144 |
| 2026-05-14 | 71.37 | +0.1100 | +0.15% | 72.21 | 72.82 | 71.34 | 248,984 |
| 2026-05-13 | 71.26 | -0.3000 | -0.42% | 71.98 | 72.21 | 71.10 | 229,610 |
| 2026-05-12 | 71.56 | -2.88 | -3.87% | 73.68 | 73.98 | 70.40 | 289,558 |
| 2026-05-11 | 74.44 | -1.19 | -1.57% | 76.02 | 76.46 | 74.32 | 296,972 |
| 2026-05-08 | 75.63 | +1.56 | +2.11% | 74.70 | 76.13 | 73.79 | 353,001 |
| 2026-05-07 | 74.07 | -3.80 | -4.88% | 75.54 | 77.23 | 73.41 | 436,673 |
| 2026-05-06 | 77.87 | +0.7700 | +1.00% | 79.22 | 79.29 | 76.85 | 282,274 |
| 2026-05-05 | 77.10 | +3.31 | +4.49% | 74.46 | 77.12 | 74.07 | 216,751 |
| 2026-05-04 | 73.79 | -2.13 | -2.81% | 75.68 | 75.71 | 73.39 | 248,567 |
| 2026-05-01 | 75.92 | -0.2700 | -0.35% | 76.39 | 76.57 | 75.02 | 209,312 |
| 2026-04-30 | 76.19 | +3.12 | +4.27% | 73.72 | 76.82 | 73.20 | 297,061 |
| 2026-04-29 | 73.07 | -1.67 | -2.23% | 74.49 | 74.92 | 72.45 | 301,392 |
| 2026-04-28 | 74.74 | -1.58 | -2.07% | 76.83 | 77.48 | 74.42 | 211,771 |
| 2026-04-27 | 76.32 | -0.0900 | -0.12% | 76.64 | 77.50 | 76.10 | 229,004 |
| 2026-04-24 | 76.41 | +1.15 | +1.53% | 75.12 | 77.62 | 74.61 | 240,191 |
| 2026-04-23 | 75.26 | +0.6700 | +0.90% | 74.99 | 75.97 | 74.27 | 140,752 |