조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 70.08 | +1.01 | +1.46% | 69.27 | 70.77 | 68.74 | 318,204 |
| 2026-10-12 | 69.07 | -0.6900 | -0.99% | 69.20 | 69.87 | 68.90 | 280,473 |
| 2026-10-09 | 69.76 | -1.65 | -2.31% | 71.83 | 72.23 | 69.52 | 224,014 |
| 2026-10-08 | 71.41 | +0.4900 | +0.69% | 70.44 | 72.17 | 70.44 | 245,269 |
| 2026-10-07 | 70.92 | -1.88 | -2.58% | 71.68 | 72.33 | 70.72 | 330,928 |
| 2026-10-06 | 72.80 | -0.3400 | -0.46% | 73.80 | 73.80 | 72.20 | 237,738 |
| 2026-10-05 | 73.14 | +0.7300 | +1.01% | 71.81 | 73.40 | 71.26 | 297,840 |
| 2026-10-02 | 72.41 | +1.32 | +1.86% | 72.28 | 73.65 | 72.04 | 178,600 |
| 2026-10-01 | 71.09 | +0.3400 | +0.48% | 69.83 | 71.86 | 68.60 | 274,328 |
| 2026-09-30 | 70.75 | -0.3100 | -0.44% | 71.42 | 71.42 | 69.81 | 406,178 |
| 2026-09-29 | 71.06 | -1.68 | -2.31% | 73.18 | 73.18 | 70.82 | 260,199 |
| 2026-09-28 | 72.74 | -0.2600 | -0.36% | 72.12 | 73.29 | 71.58 | 230,621 |
| 2026-09-25 | 73.00 | +1.21 | +1.69% | 72.47 | 73.49 | 71.83 | 242,286 |
| 2026-09-24 | 71.79 | +0.0400 | +0.06% | 71.16 | 72.03 | 70.67 | 194,821 |
| 2026-09-23 | 71.75 | +0.4800 | +0.67% | 70.72 | 72.11 | 69.75 | 224,610 |
| 2026-09-22 | 71.27 | +2.31 | +3.35% | 70.13 | 71.68 | 69.36 | 291,203 |
| 2026-09-21 | 68.96 | +0.7600 | +1.11% | 68.79 | 69.56 | 67.72 | 226,396 |
| 2026-09-18 | 68.20 | +0.1400 | +0.21% | 67.86 | 68.35 | 66.43 | 822,164 |
| 2026-09-17 | 68.06 | -0.1700 | -0.25% | 69.62 | 69.73 | 67.65 | 264,644 |
| 2026-09-16 | 68.23 | +0.3900 | +0.57% | 68.44 | 69.42 | 67.73 | 198,815 |