조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 74.59 | +0.1900 | +0.26% | 75.31 | 75.40 | 74.33 | 133,062 |
| 2026-04-21 | 74.40 | -0.7700 | -1.02% | 75.35 | 76.10 | 73.82 | 171,268 |
| 2026-04-20 | 75.17 | -0.0300 | -0.04% | 74.86 | 75.89 | 74.51 | 137,542 |
| 2026-04-17 | 75.20 | +1.46 | +1.98% | 74.69 | 76.52 | 74.14 | 165,290 |
| 2026-04-16 | 73.74 | -0.4700 | -0.63% | 74.31 | 75.08 | 73.19 | 306,645 |
| 2026-04-15 | 74.21 | -2.35 | -3.07% | 76.06 | 76.06 | 73.97 | 155,340 |
