조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 73.41 | +1.66 | +2.31% | 72.67 | 73.70 | 71.77 | 709,620 |
| 2026-06-17 | 71.75 | -0.0200 | -0.03% | 71.93 | 73.92 | 71.08 | 228,815 |
| 2026-06-16 | 71.77 | -0.6600 | -0.91% | 72.74 | 73.39 | 71.35 | 212,228 |
| 2026-06-15 | 72.43 | +0.4500 | +0.63% | 73.16 | 73.19 | 71.32 | 169,202 |
| 2026-06-12 | 71.98 | +1.06 | +1.49% | 71.77 | 73.20 | 70.65 | 192,863 |
| 2026-06-11 | 70.92 | +2.86 | +4.20% | 68.91 | 71.00 | 68.69 | 191,816 |
| 2026-06-10 | 68.06 | -0.9800 | -1.42% | 69.16 | 70.13 | 67.64 | 250,121 |
| 2026-06-09 | 69.04 | +2.11 | +3.15% | 67.99 | 69.41 | 67.04 | 196,695 |
| 2026-06-08 | 66.93 | +0.9400 | +1.42% | 66.54 | 67.32 | 65.06 | 301,157 |
| 2026-06-05 | 65.99 | -0.1000 | -0.15% | 65.71 | 66.36 | 65.35 | 331,094 |
| 2026-06-04 | 66.09 | -0.8800 | -1.31% | 67.15 | 67.76 | 65.57 | 233,589 |
| 2026-06-03 | 66.97 | -0.2000 | -0.30% | 66.63 | 67.74 | 66.63 | 242,525 |
| 2026-06-02 | 67.17 | +0.6200 | +0.93% | 66.63 | 68.33 | 66.62 | 209,800 |
| 2026-06-01 | 66.55 | -1.27 | -1.87% | 67.76 | 67.76 | 65.68 | 260,324 |
| 2026-05-29 | 67.82 | -0.7600 | -1.11% | 68.65 | 68.99 | 67.54 | 230,676 |
| 2026-05-28 | 68.58 | -0.3500 | -0.51% | 68.57 | 69.51 | 67.62 | 156,668 |
| 2026-05-27 | 68.93 | +0.4000 | +0.58% | 69.02 | 69.97 | 68.65 | 148,029 |
| 2026-05-26 | 68.53 | +1.86 | +2.79% | 67.10 | 68.94 | 67.10 | 148,001 |
| 2026-05-22 | 66.67 | +1.46 | +2.24% | 65.62 | 66.68 | 65.28 | 172,764 |
| 2026-05-21 | 65.21 | -0.8800 | -1.33% | 65.10 | 66.41 | 63.96 | 282,237 |