조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 77.48 | +0.7900 | +1.03% | 76.75 | 77.70 | 76.75 | 357,146 |
| 2026-05-19 | 76.69 | +0.8000 | +1.05% | 76.25 | 76.81 | 75.65 | 328,324 |
| 2026-05-18 | 75.89 | +1.26 | +1.69% | 74.94 | 76.25 | 74.74 | 269,933 |
| 2026-05-15 | 74.63 | -0.2700 | -0.36% | 75.11 | 75.23 | 74.27 | 537,413 |
| 2026-05-14 | 74.90 | -0.0900 | -0.12% | 75.11 | 75.71 | 73.97 | 240,460 |
| 2026-05-13 | 74.99 | +0.5600 | +0.75% | 74.45 | 75.14 | 73.76 | 675,937 |
| 2026-05-12 | 74.43 | +1.00 | +1.36% | 73.49 | 75.36 | 72.62 | 569,665 |
| 2026-05-11 | 73.43 | -1.83 | -2.43% | 75.77 | 76.00 | 73.33 | 583,200 |
| 2026-05-08 | 75.26 | +0.1900 | +0.25% | 75.45 | 76.81 | 74.93 | 368,237 |
| 2026-05-07 | 75.07 | +1.17 | +1.58% | 73.80 | 75.61 | 72.63 | 648,706 |
| 2026-05-06 | 73.90 | +0.8100 | +1.11% | 73.57 | 75.14 | 73.34 | 672,833 |
| 2026-05-05 | 73.09 | -2.62 | -3.46% | 73.84 | 75.64 | 72.43 | 837,733 |
| 2026-05-04 | 75.71 | -1.00 | -1.30% | 76.18 | 76.82 | 74.87 | 587,775 |
| 2026-05-01 | 76.71 | -0.2000 | -0.26% | 76.88 | 77.93 | 76.65 | 273,318 |
| 2026-04-30 | 76.91 | +0.3800 | +0.50% | 76.19 | 77.56 | 76.19 | 311,575 |
| 2026-04-29 | 76.53 | -0.0900 | -0.12% | 76.33 | 77.21 | 75.97 | 338,731 |
| 2026-04-28 | 76.62 | -0.5300 | -0.69% | 78.23 | 78.45 | 76.02 | 446,618 |
| 2026-04-27 | 77.15 | +0.1500 | +0.19% | 77.04 | 78.12 | 76.77 | 353,552 |
| 2026-04-24 | 77.00 | -0.6200 | -0.80% | 77.06 | 77.62 | 76.24 | 338,262 |
| 2026-04-23 | 77.62 | +1.10 | +1.44% | 77.40 | 78.05 | 76.90 | 432,562 |