조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 70.82 | +0.2600 | +0.37% | 70.80 | 71.17 | 70.13 | 582,751 |
| 2026-06-17 | 70.56 | -1.06 | -1.48% | 70.99 | 71.67 | 69.90 | 249,772 |
| 2026-06-16 | 71.62 | +0.9200 | +1.30% | 71.40 | 71.82 | 70.58 | 235,906 |
| 2026-06-15 | 70.70 | -1.40 | -1.94% | 71.60 | 72.03 | 70.25 | 334,153 |
| 2026-06-12 | 72.10 | +0.1400 | +0.19% | 71.85 | 72.77 | 71.53 | 250,530 |
| 2026-06-11 | 71.96 | -0.7700 | -1.06% | 72.89 | 73.42 | 71.76 | 429,104 |
| 2026-06-10 | 72.73 | +1.29 | +1.81% | 72.09 | 73.60 | 71.70 | 396,628 |
| 2026-06-09 | 71.44 | +2.01 | +2.90% | 70.00 | 71.96 | 69.50 | 418,934 |
| 2026-06-08 | 69.43 | -1.00 | -1.42% | 70.11 | 70.47 | 68.77 | 467,042 |
| 2026-06-05 | 70.43 | +2.11 | +3.09% | 68.47 | 71.18 | 68.47 | 399,928 |
| 2026-06-04 | 68.32 | -1.22 | -1.75% | 70.52 | 71.00 | 67.94 | 454,377 |
| 2026-06-03 | 69.54 | -1.57 | -2.21% | 71.04 | 71.42 | 69.51 | 431,508 |
| 2026-06-02 | 71.11 | -0.6500 | -0.91% | 71.72 | 72.25 | 71.10 | 432,184 |
| 2026-06-01 | 71.76 | -1.53 | -2.09% | 72.69 | 73.03 | 71.13 | 440,360 |
| 2026-05-29 | 73.29 | -2.03 | -2.70% | 75.10 | 75.11 | 73.25 | 561,528 |
| 2026-05-28 | 75.32 | +0.3900 | +0.52% | 74.75 | 75.73 | 74.43 | 887,366 |
| 2026-05-27 | 74.93 | -1.28 | -1.68% | 75.94 | 76.45 | 74.70 | 544,532 |
| 2026-05-26 | 76.21 | -0.2100 | -0.27% | 76.45 | 76.99 | 75.75 | 426,186 |
| 2026-05-22 | 76.42 | -0.1300 | -0.17% | 76.82 | 76.82 | 75.55 | 316,640 |
| 2026-05-21 | 76.55 | -0.9300 | -1.20% | 76.90 | 77.12 | 75.74 | 318,366 |