조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 65.60 | -0.0200 | -0.03% | 66.33 | 66.33 | 64.97 | 233,067 |
| 2026-10-12 | 65.62 | +0.7700 | +1.19% | 64.77 | 65.70 | 64.43 | 248,474 |
| 2026-10-09 | 64.85 | +0.2700 | +0.42% | 64.90 | 65.28 | 64.65 | 167,437 |
| 2026-10-08 | 64.58 | +0.6200 | +0.97% | 63.83 | 64.86 | 63.51 | 401,099 |
| 2026-10-07 | 63.96 | -1.58 | -2.41% | 65.70 | 65.71 | 63.87 | 382,610 |
| 2026-10-06 | 65.54 | +0.5200 | +0.80% | 65.15 | 65.60 | 64.51 | 432,483 |
| 2026-10-05 | 65.02 | -0.7000 | -1.07% | 65.54 | 65.86 | 64.95 | 536,374 |
| 2026-10-02 | 65.72 | +0.6400 | +0.98% | 65.38 | 66.32 | 65.08 | 443,461 |
| 2026-10-01 | 65.08 | -0.5500 | -0.84% | 65.34 | 65.38 | 64.56 | 478,336 |
| 2026-09-30 | 65.63 | -1.03 | -1.55% | 66.18 | 66.44 | 65.51 | 432,846 |
| 2026-09-29 | 66.66 | -0.1800 | -0.27% | 66.51 | 67.39 | 66.50 | 501,542 |
| 2026-09-28 | 66.84 | -0.0800 | -0.12% | 67.01 | 67.53 | 66.59 | 269,407 |
| 2026-09-25 | 66.92 | -0.2400 | -0.36% | 67.40 | 67.40 | 66.53 | 282,044 |
| 2026-09-24 | 67.16 | -0.0400 | -0.06% | 67.50 | 68.46 | 66.99 | 318,040 |
| 2026-09-23 | 67.20 | -0.2100 | -0.31% | 67.25 | 67.53 | 66.55 | 447,920 |
| 2026-09-22 | 67.41 | -0.4600 | -0.68% | 67.82 | 68.48 | 67.20 | 352,206 |
| 2026-09-21 | 67.87 | +0.0700 | +0.10% | 67.50 | 68.71 | 67.50 | 437,493 |
| 2026-09-18 | 67.80 | -1.43 | -2.07% | 68.57 | 68.90 | 67.36 | 707,311 |
| 2026-09-17 | 69.23 | +1.07 | +1.57% | 68.16 | 70.00 | 68.00 | 756,445 |
| 2026-09-16 | 68.16 | -1.14 | -1.65% | 68.75 | 69.87 | 67.98 | 389,554 |