조회 기간
일별 시세최근 121 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.49 | -0.4200 | -2.82% | 15.11 | 15.19 | 14.33 | 223,109 |
| 2026-05-19 | 14.91 | -0.1300 | -0.86% | 15.06 | 15.28 | 14.46 | 205,431 |
| 2026-05-18 | 15.04 | +0.1800 | +1.21% | 14.72 | 15.40 | 14.18 | 620,019 |
| 2026-05-15 | 14.86 | +0.4100 | +2.84% | 14.40 | 15.09 | 13.72 | 550,574 |
| 2026-05-14 | 14.45 | +1.29 | +9.80% | 13.13 | 14.57 | 13.13 | 697,242 |
| 2026-05-13 | 13.16 | -0.2300 | -1.72% | 13.33 | 13.47 | 13.00 | 402,332 |
| 2026-05-12 | 13.39 | +0.1700 | +1.29% | 13.28 | 13.56 | 13.12 | 511,220 |
| 2026-05-11 | 13.22 | -0.9000 | -6.37% | 14.25 | 14.39 | 13.11 | 786,482 |
| 2026-05-08 | 14.12 | +0.5400 | +3.98% | 13.50 | 14.86 | 13.21 | 624,798 |
| 2026-05-07 | 13.58 | +0.3300 | +2.49% | 13.13 | 13.81 | 13.01 | 733,571 |
| 2026-05-06 | 13.25 | +0.1800 | +1.38% | 13.01 | 13.78 | 13.01 | 441,109 |
| 2026-05-05 | 13.07 | +0.1300 | +1.00% | 12.97 | 13.38 | 12.69 | 476,000 |
| 2026-05-04 | 12.94 | -0.0300 | -0.23% | 12.84 | 13.18 | 12.69 | 308,505 |
| 2026-05-01 | 12.97 | +0.1500 | +1.17% | 12.68 | 13.32 | 12.52 | 590,518 |
| 2026-04-30 | 12.82 | -0.3800 | -2.88% | 13.01 | 13.25 | 12.67 | 380,040 |
| 2026-04-29 | 13.20 | -0.1400 | -1.05% | 12.84 | 13.50 | 12.84 | 605,241 |
| 2026-04-28 | 13.34 | +0.3400 | +2.62% | 13.13 | 13.38 | 12.79 | 1,619,466 |
| 2026-04-27 | 13.00 | +0.1500 | +1.17% | 12.66 | 13.25 | 12.66 | 2,069,562 |
| 2026-04-24 | 12.85 | +0.3500 | +2.80% | 12.49 | 12.93 | 12.21 | 1,663,852 |
| 2026-04-23 | 12.50 | +0.5000 | +4.17% | 12.20 | 12.55 | 12.03 | 4,208,408 |