조회 기간
일별 시세최근 121 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.37 | +0.8800 | +6.52% | 13.93 | 14.45 | 13.46 | 4,758,258 |
| 2026-06-17 | 13.49 | +0.0200 | +0.15% | 13.46 | 13.92 | 13.11 | 820,056 |
| 2026-06-16 | 13.47 | -0.3100 | -2.25% | 13.91 | 14.59 | 13.39 | 911,238 |
| 2026-06-15 | 13.78 | -0.4000 | -2.82% | 14.18 | 14.65 | 13.57 | 755,113 |
| 2026-06-12 | 14.18 | -0.0800 | -0.56% | 14.30 | 14.85 | 13.80 | 405,161 |
| 2026-06-11 | 14.26 | +0.2800 | +2.00% | 13.98 | 14.63 | 13.89 | 571,722 |
| 2026-06-10 | 13.98 | -0.1100 | -0.78% | 14.04 | 14.65 | 13.93 | 431,241 |
| 2026-06-09 | 14.09 | -0.6000 | -4.08% | 14.56 | 15.04 | 14.08 | 798,118 |
| 2026-06-08 | 14.69 | +0.0600 | +0.41% | 14.71 | 15.30 | 14.25 | 1,537,370 |
| 2026-06-05 | 14.63 | +0.3500 | +2.45% | 14.28 | 15.29 | 14.28 | 550,484 |
| 2026-06-04 | 14.28 | -0.1500 | -1.04% | 14.43 | 14.76 | 13.72 | 424,739 |
| 2026-06-03 | 14.43 | +0.0100 | +0.07% | 14.35 | 15.05 | 14.24 | 432,096 |
| 2026-06-02 | 14.42 | +0.1000 | +0.70% | 14.21 | 15.19 | 14.21 | 311,321 |
| 2026-06-01 | 14.32 | -0.1300 | -0.90% | 14.35 | 14.84 | 14.06 | 332,250 |
| 2026-05-29 | 14.45 | -0.2700 | -1.83% | 14.68 | 15.19 | 14.02 | 309,204 |
| 2026-05-28 | 14.72 | -0.0700 | -0.47% | 14.96 | 15.39 | 14.57 | 222,559 |
| 2026-05-27 | 14.79 | +0.0800 | +0.54% | 14.58 | 15.22 | 14.50 | 218,326 |
| 2026-05-26 | 14.71 | -0.0200 | -0.14% | 14.93 | 15.14 | 14.54 | 290,236 |
| 2026-05-22 | 14.73 | +0.1400 | +0.96% | 14.47 | 14.94 | 14.01 | 202,947 |
| 2026-05-21 | 14.59 | +0.1000 | +0.69% | 14.58 | 14.78 | 13.77 | 286,204 |