조회 기간
일별 시세최근 121 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 15.51 | -0.0400 | -0.26% | 15.90 | 16.39 | 15.48 | 1,155,440 |
| 2026-10-12 | 15.55 | +0.0050 | +0.03% | 15.58 | 15.76 | 15.30 | 498,570 |
| 2026-10-09 | 15.55 | +0.3550 | +2.34% | 15.18 | 15.67 | 15.07 | 419,505 |
| 2026-10-08 | 15.19 | -0.2000 | -1.30% | 15.32 | 15.53 | 15.15 | 801,302 |
| 2026-10-07 | 15.39 | -0.2700 | -1.72% | 15.50 | 15.71 | 15.33 | 429,650 |
| 2026-10-06 | 15.66 | -0.2100 | -1.32% | 15.95 | 15.95 | 15.51 | 593,270 |
| 2026-10-05 | 15.87 | -0.2200 | -1.37% | 16.18 | 16.18 | 15.61 | 931,798 |
| 2026-10-02 | 16.09 | -0.0300 | -0.19% | 16.22 | 16.55 | 15.99 | 598,445 |
| 2026-10-01 | 16.12 | +0.0800 | +0.50% | 15.95 | 16.20 | 15.78 | 712,566 |
| 2026-09-30 | 16.04 | -0.1900 | -1.17% | 16.17 | 16.47 | 15.69 | 1,005,493 |
| 2026-09-29 | 16.23 | +0.1100 | +0.68% | 16.32 | 16.32 | 15.89 | 742,379 |
| 2026-09-28 | 16.12 | +0.0900 | +0.56% | 15.89 | 16.32 | 15.84 | 696,271 |
| 2026-09-25 | 16.03 | -0.1900 | -1.17% | 16.26 | 16.35 | 15.55 | 414,554 |
| 2026-09-24 | 16.22 | +0.0400 | +0.25% | 16.11 | 16.48 | 15.91 | 997,127 |
| 2026-09-23 | 16.18 | -0.1200 | -0.74% | 16.30 | 16.44 | 16.03 | 1,335,071 |
| 2026-09-22 | 16.30 | -0.0200 | -0.12% | 16.41 | 16.51 | 16.12 | 303,642 |
| 2026-09-21 | 16.32 | +0.3200 | +2.00% | 16.15 | 16.34 | 15.92 | 650,612 |
| 2026-09-18 | 16.00 | -0.2000 | -1.23% | 15.98 | 16.08 | 15.70 | 3,472,197 |
| 2026-09-17 | 16.20 | +0.0800 | +0.50% | 16.24 | 16.45 | 16.00 | 901,830 |
| 2026-09-16 | 16.12 | +0.1400 | +0.88% | 16.02 | 16.18 | 15.92 | 413,687 |
내셔널 헬스케어 프로퍼티스 (A) 게시판 0
글쓰기