조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.02 | -0.4000 | -0.84% | 47.84 | 47.90 | 47.02 | 5,333,585 |
| 2026-05-19 | 47.42 | +0.8700 | +1.87% | 46.46 | 47.69 | 46.20 | 4,539,622 |
| 2026-05-18 | 46.55 | +0.2500 | +0.54% | 46.70 | 46.99 | 46.21 | 3,829,440 |
| 2026-05-15 | 46.30 | -1.12 | -2.36% | 47.16 | 47.16 | 46.16 | 3,908,572 |
| 2026-05-14 | 47.42 | +0.3700 | +0.79% | 46.92 | 47.44 | 46.89 | 2,885,053 |
| 2026-05-13 | 47.05 | -0.1400 | -0.30% | 47.03 | 47.31 | 46.63 | 2,684,804 |
| 2026-05-12 | 47.19 | +0.1600 | +0.34% | 46.97 | 47.49 | 46.81 | 4,193,310 |
| 2026-05-11 | 47.03 | +0.3100 | +0.66% | 47.07 | 47.47 | 46.88 | 5,078,497 |
| 2026-05-08 | 46.72 | -0.3000 | -0.64% | 47.24 | 47.30 | 46.66 | 3,853,305 |
| 2026-05-07 | 47.02 | -0.4900 | -1.03% | 47.38 | 47.56 | 46.58 | 6,155,398 |
| 2026-05-06 | 47.51 | -0.6800 | -1.41% | 48.31 | 48.64 | 46.95 | 12,195,040 |
| 2026-05-05 | 48.19 | +0.1100 | +0.23% | 48.17 | 48.71 | 47.99 | 5,278,232 |
| 2026-05-04 | 48.08 | 0.00 | 0.00% | 47.91 | 48.38 | 47.68 | 5,654,086 |
| 2026-05-01 | 48.08 | -0.2000 | -0.41% | 48.30 | 48.98 | 48.00 | 4,686,801 |
| 2026-04-30 | 48.28 | +0.1000 | +0.21% | 48.15 | 48.92 | 47.29 | 10,098,575 |
| 2026-04-29 | 48.18 | -0.3200 | -0.66% | 48.37 | 48.73 | 48.09 | 5,855,878 |
| 2026-04-28 | 48.50 | +0.2800 | +0.58% | 48.54 | 48.67 | 48.16 | 8,554,484 |
| 2026-04-27 | 48.22 | +0.2300 | +0.48% | 48.10 | 48.60 | 48.09 | 6,147,978 |
| 2026-04-24 | 47.99 | -0.3000 | -0.62% | 48.28 | 48.35 | 47.92 | 3,402,992 |
| 2026-04-23 | 48.29 | +1.44 | +3.07% | 47.16 | 48.44 | 47.16 | 3,982,509 |