조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.49 | +0.2600 | +0.63% | 41.46 | 41.70 | 40.72 | 3,205,805 |
| 2026-10-12 | 41.23 | +0.4700 | +1.15% | 40.83 | 41.35 | 40.75 | 3,034,933 |
| 2026-10-09 | 40.76 | +0.2300 | +0.57% | 40.56 | 40.95 | 40.49 | 3,209,283 |
| 2026-10-08 | 40.53 | -0.0100 | -0.02% | 40.51 | 40.65 | 40.13 | 4,013,262 |
| 2026-10-07 | 40.54 | -0.1300 | -0.32% | 40.61 | 40.84 | 40.31 | 4,902,221 |
| 2026-10-06 | 40.67 | +1.12 | +2.83% | 40.25 | 40.70 | 39.59 | 6,008,418 |
| 2026-10-05 | 39.55 | +0.1200 | +0.30% | 39.50 | 39.84 | 39.27 | 4,072,923 |
| 2026-10-02 | 39.43 | -0.0700 | -0.18% | 39.76 | 40.01 | 39.38 | 4,190,878 |
| 2026-10-01 | 39.50 | +0.5000 | +1.28% | 38.98 | 39.54 | 38.42 | 5,787,547 |
| 2026-09-30 | 39.00 | -0.3200 | -0.81% | 39.32 | 39.55 | 38.98 | 6,946,773 |
| 2026-09-29 | 39.32 | +0.2200 | +0.56% | 38.96 | 39.57 | 38.87 | 6,415,197 |
| 2026-09-28 | 39.10 | -0.3200 | -0.81% | 39.38 | 39.44 | 39.05 | 6,001,381 |
| 2026-09-25 | 39.42 | +0.3000 | +0.77% | 39.12 | 39.57 | 38.99 | 5,004,839 |
| 2026-09-24 | 39.12 | -0.1300 | -0.33% | 39.35 | 39.54 | 38.95 | 6,580,806 |
| 2026-09-23 | 39.25 | -0.6300 | -1.58% | 39.69 | 39.74 | 39.00 | 8,472,297 |
| 2026-09-22 | 39.88 | -0.6400 | -1.58% | 40.39 | 40.53 | 39.87 | 7,119,012 |
| 2026-09-21 | 40.52 | -0.0600 | -0.15% | 40.64 | 40.76 | 40.31 | 8,278,176 |
| 2026-09-18 | 40.58 | -0.3300 | -0.81% | 40.58 | 40.69 | 40.44 | 9,904,727 |
| 2026-09-17 | 40.91 | +0.2500 | +0.61% | 40.87 | 41.05 | 40.59 | 4,170,827 |
| 2026-09-16 | 40.66 | +0.0700 | +0.17% | 40.88 | 41.09 | 40.47 | 4,208,176 |