조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 47.26 | +0.4900 | +1.05% | 47.13 | 47.41 | 46.84 | 6,123,698 |
| 2026-06-17 | 46.77 | -0.9500 | -1.99% | 47.41 | 47.88 | 46.52 | 5,523,144 |
| 2026-06-16 | 47.72 | +0.2500 | +0.53% | 47.64 | 48.08 | 47.44 | 2,418,034 |
| 2026-06-15 | 47.47 | +0.2600 | +0.55% | 47.05 | 47.80 | 46.93 | 3,521,785 |
| 2026-06-12 | 47.21 | +0.5900 | +1.27% | 46.85 | 47.32 | 46.80 | 3,028,896 |
| 2026-06-11 | 46.62 | -0.0100 | -0.02% | 46.89 | 47.25 | 46.52 | 3,210,684 |
| 2026-06-10 | 46.63 | +0.3000 | +0.65% | 46.72 | 46.72 | 46.27 | 3,197,875 |
| 2026-06-09 | 46.33 | +0.4800 | +1.05% | 46.10 | 46.58 | 45.86 | 2,752,095 |
| 2026-06-08 | 45.85 | -0.7600 | -1.63% | 46.79 | 46.79 | 45.69 | 3,321,862 |
| 2026-06-05 | 46.61 | +0.7600 | +1.66% | 46.02 | 46.86 | 46.00 | 2,949,484 |
| 2026-06-04 | 45.85 | +0.3200 | +0.70% | 45.70 | 45.93 | 45.15 | 3,447,617 |
| 2026-06-03 | 45.53 | -0.3300 | -0.72% | 45.97 | 46.58 | 45.53 | 4,298,224 |
| 2026-06-02 | 45.86 | +0.7600 | +1.69% | 45.22 | 45.87 | 45.09 | 3,134,455 |
| 2026-06-01 | 45.10 | -1.12 | -2.42% | 45.78 | 45.87 | 45.10 | 3,376,849 |
| 2026-05-29 | 46.22 | -0.5500 | -1.18% | 46.70 | 46.88 | 46.08 | 4,476,445 |
| 2026-05-28 | 46.77 | -0.7000 | -1.47% | 47.41 | 47.68 | 46.61 | 3,300,965 |
| 2026-05-27 | 47.47 | -0.3300 | -0.69% | 47.69 | 47.86 | 47.36 | 2,505,710 |
| 2026-05-26 | 47.80 | -0.0500 | -0.10% | 48.00 | 48.05 | 47.64 | 3,165,494 |
| 2026-05-22 | 47.85 | +0.1400 | +0.29% | 47.81 | 47.92 | 47.38 | 2,489,593 |
| 2026-05-21 | 47.71 | +0.6900 | +1.47% | 47.18 | 47.85 | 47.10 | 4,472,124 |