조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 51.04 | +0.2100 | +0.41% | 50.53 | 51.19 | 50.40 | 49,567 |
| 2026-05-19 | 50.83 | -0.2300 | -0.45% | 50.79 | 51.03 | 50.69 | 36,455 |
| 2026-05-18 | 51.06 | +0.3300 | +0.65% | 51.02 | 51.21 | 50.72 | 51,264 |
| 2026-05-15 | 50.73 | -0.6300 | -1.23% | 50.87 | 50.88 | 50.64 | 38,558 |
| 2026-05-14 | 51.36 | -0.2200 | -0.43% | 51.42 | 51.58 | 51.36 | 58,659 |
| 2026-05-13 | 51.58 | +0.3450 | +0.67% | 51.26 | 51.58 | 51.18 | 69,579 |
| 2026-05-12 | 51.24 | -0.3150 | -0.61% | 51.13 | 51.31 | 50.94 | 41,425 |
| 2026-05-11 | 51.55 | -0.0200 | -0.04% | 51.55 | 51.70 | 51.38 | 62,675 |
| 2026-05-08 | 51.57 | +0.4700 | +0.92% | 51.42 | 51.63 | 51.36 | 47,416 |
| 2026-05-07 | 51.10 | -0.6100 | -1.18% | 51.66 | 51.76 | 51.10 | 29,782 |
| 2026-05-06 | 51.71 | +1.02 | +2.01% | 51.51 | 51.89 | 51.51 | 41,720 |
| 2026-05-05 | 50.69 | +0.4500 | +0.90% | 50.57 | 50.77 | 50.41 | 38,523 |
| 2026-05-04 | 50.24 | -0.4800 | -0.95% | 50.54 | 50.61 | 50.00 | 61,554 |
| 2026-05-01 | 50.72 | -0.1200 | -0.24% | 50.84 | 51.05 | 50.70 | 51,516 |
| 2026-04-30 | 50.84 | +0.9230 | +1.85% | 50.46 | 50.89 | 50.41 | 47,413 |
| 2026-04-29 | 49.92 | -0.4330 | -0.86% | 50.15 | 50.15 | 49.82 | 52,176 |
| 2026-04-28 | 50.35 | -0.0600 | -0.12% | 50.38 | 50.39 | 50.15 | 37,804 |
| 2026-04-27 | 50.41 | +0.0100 | +0.02% | 50.44 | 50.73 | 50.38 | 68,639 |
| 2026-04-24 | 50.40 | +0.0900 | +0.18% | 50.24 | 50.51 | 50.24 | 39,467 |
| 2026-04-23 | 50.31 | -0.2800 | -0.55% | 50.53 | 50.60 | 49.81 | 50,192 |