조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.75 | +0.2600 | +0.50% | 51.83 | 51.83 | 51.59 | 37,382 |
| 2026-06-17 | 51.49 | -0.2300 | -0.44% | 51.87 | 52.06 | 51.08 | 54,636 |
| 2026-06-16 | 51.72 | -0.3200 | -0.61% | 51.74 | 51.84 | 51.63 | 48,389 |
| 2026-06-15 | 52.04 | +0.3850 | +0.75% | 52.28 | 52.28 | 52.03 | 64,986 |
| 2026-06-12 | 51.66 | +0.2200 | +0.43% | 51.49 | 51.71 | 51.28 | 29,547 |
| 2026-06-11 | 51.44 | +1.20 | +2.38% | 50.70 | 51.50 | 50.59 | 95,128 |
| 2026-06-10 | 50.24 | -0.6400 | -1.26% | 50.47 | 50.76 | 50.24 | 21,859 |
| 2026-06-09 | 50.88 | +0.0400 | +0.08% | 51.14 | 51.34 | 50.05 | 44,452 |
| 2026-06-08 | 50.84 | +0.2800 | +0.55% | 50.84 | 51.03 | 50.72 | 32,756 |
| 2026-06-05 | 50.56 | -1.10 | -2.13% | 51.43 | 51.43 | 50.43 | 46,448 |
| 2026-06-04 | 51.66 | +0.2900 | +0.56% | 51.45 | 51.69 | 51.44 | 32,031 |
| 2026-06-03 | 51.37 | -0.2696 | -0.52% | 51.44 | 51.49 | 51.31 | 39,969 |
| 2026-06-02 | 51.64 | +0.2096 | +0.41% | 51.51 | 51.67 | 51.44 | 32,685 |
| 2026-06-01 | 51.43 | -0.2200 | -0.43% | 51.36 | 51.78 | 51.12 | 55,269 |
| 2026-05-29 | 51.65 | +0.0700 | +0.14% | 51.64 | 51.86 | 51.61 | 48,070 |
| 2026-05-28 | 51.58 | +0.0100 | +0.02% | 51.37 | 51.66 | 51.26 | 48,308 |
| 2026-05-27 | 51.57 | 0.00 | 0.00% | 51.58 | 51.62 | 51.43 | 44,597 |
| 2026-05-26 | 51.57 | +0.3400 | +0.66% | 51.62 | 51.75 | 51.47 | 72,190 |
| 2026-05-22 | 51.23 | -0.0600 | -0.12% | 51.19 | 51.35 | 51.12 | 48,973 |
| 2026-05-21 | 51.29 | +0.2500 | +0.49% | 50.78 | 51.33 | 50.63 | 31,125 |