조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50.59 | -0.2700 | -0.53% | 50.71 | 50.71 | 50.44 | 38,744 |
| 2026-04-21 | 50.86 | -0.7500 | -1.45% | 51.47 | 51.47 | 50.75 | 54,788 |
| 2026-04-20 | 51.61 | -0.0500 | -0.10% | 51.56 | 51.61 | 51.26 | 50,799 |
| 2026-04-17 | 51.66 | +0.4800 | +0.94% | 51.70 | 52.02 | 51.52 | 65,000 |
| 2026-04-16 | 51.18 | -0.1500 | -0.29% | 51.31 | 51.47 | 51.12 | 81,257 |
| 2026-04-15 | 51.33 | +0.0100 | +0.02% | 51.38 | 51.38 | 51.20 | 50,159 |