조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.83 | +0.2000 | +0.40% | 50.83 | 50.93 | 50.71 | 43,565 |
| 2026-10-12 | 50.63 | -0.1100 | -0.22% | 50.78 | 50.87 | 50.63 | 26,878 |
| 2026-10-09 | 50.74 | +0.2900 | +0.57% | 50.70 | 50.82 | 50.60 | 54,716 |
| 2026-10-08 | 50.45 | -0.2400 | -0.47% | 50.42 | 50.50 | 50.20 | 36,269 |
| 2026-10-07 | 50.69 | -0.4000 | -0.78% | 50.55 | 50.70 | 50.42 | 63,059 |
| 2026-10-06 | 51.09 | -0.0300 | -0.06% | 51.25 | 51.25 | 51.06 | 73,192 |
| 2026-10-05 | 51.12 | +0.1900 | +0.37% | 50.74 | 51.17 | 50.62 | 46,124 |
| 2026-10-02 | 50.93 | +0.4600 | +0.91% | 50.90 | 50.97 | 50.72 | 58,239 |
| 2026-10-01 | 50.47 | -0.4600 | -0.90% | 50.83 | 51.01 | 50.30 | 80,049 |
| 2026-09-30 | 50.93 | -0.2250 | -0.44% | 51.32 | 51.41 | 50.88 | 45,121 |
| 2026-09-29 | 51.16 | -0.3350 | -0.65% | 51.25 | 51.26 | 50.89 | 66,561 |
| 2026-09-28 | 51.49 | -0.1714 | -0.33% | 51.33 | 51.66 | 51.20 | 54,848 |
| 2026-09-25 | 51.66 | +0.4564 | +0.89% | 51.54 | 51.74 | 51.32 | 43,130 |
| 2026-09-24 | 51.21 | -0.1650 | -0.32% | 51.20 | 51.30 | 50.92 | 32,770 |
| 2026-09-23 | 51.37 | -0.8200 | -1.57% | 51.59 | 51.69 | 51.20 | 46,088 |
| 2026-09-22 | 52.19 | +0.2050 | +0.39% | 52.09 | 52.27 | 51.89 | 57,123 |
| 2026-09-21 | 51.99 | +0.5291 | +1.03% | 51.85 | 52.07 | 51.70 | 69,205 |
| 2026-09-18 | 51.46 | -0.3741 | -0.72% | 51.34 | 51.46 | 51.25 | 47,319 |
| 2026-09-17 | 51.83 | +0.5000 | +0.97% | 51.87 | 51.99 | 51.78 | 48,879 |
| 2026-09-16 | 51.33 | -0.5850 | -1.13% | 51.75 | 51.94 | 51.10 | 55,223 |