조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.56 | 0.00 | 0.00% | 8.55 | 8.65 | 8.35 | 1,363,024 |
| 2026-05-19 | 8.56 | -0.4700 | -5.20% | 9.13 | 9.50 | 8.52 | 2,054,069 |
| 2026-05-18 | 9.03 | +0.8300 | +10.12% | 8.09 | 9.10 | 8.09 | 3,367,793 |
| 2026-05-15 | 8.20 | 0.00 | 0.00% | 8.07 | 8.48 | 8.06 | 2,356,536 |
| 2026-05-14 | 8.20 | -1.84 | -18.33% | 9.61 | 10.15 | 8.18 | 5,189,001 |
| 2026-05-13 | 10.04 | -0.2600 | -2.52% | 10.15 | 10.36 | 9.56 | 2,057,477 |
| 2026-05-12 | 10.30 | +0.2100 | +2.08% | 10.23 | 10.43 | 10.09 | 1,220,518 |
| 2026-05-11 | 10.09 | -0.6300 | -5.88% | 10.69 | 10.81 | 9.96 | 1,242,147 |
| 2026-05-08 | 10.72 | -0.4800 | -4.29% | 11.16 | 11.16 | 10.68 | 638,053 |
| 2026-05-07 | 11.20 | +0.7300 | +6.97% | 10.57 | 11.25 | 10.56 | 1,392,322 |
| 2026-05-06 | 10.47 | -0.0700 | -0.66% | 10.53 | 10.66 | 10.32 | 960,174 |
| 2026-05-05 | 10.54 | +0.0700 | +0.67% | 10.50 | 10.71 | 10.34 | 1,005,693 |
| 2026-05-04 | 10.47 | +0.0700 | +0.67% | 10.40 | 10.89 | 10.34 | 990,921 |
| 2026-05-01 | 10.40 | -0.5300 | -4.85% | 11.11 | 11.25 | 10.34 | 1,487,017 |
| 2026-04-30 | 10.93 | -0.4300 | -3.79% | 11.31 | 11.47 | 10.85 | 991,921 |
| 2026-04-29 | 11.36 | +0.3200 | +2.90% | 10.96 | 11.38 | 10.82 | 701,422 |
| 2026-04-28 | 11.04 | -0.2600 | -2.30% | 11.43 | 11.43 | 11.01 | 810,791 |
| 2026-04-27 | 11.30 | -0.2500 | -2.16% | 11.50 | 11.66 | 11.26 | 853,119 |
| 2026-04-24 | 11.55 | +0.3300 | +2.94% | 11.20 | 11.65 | 10.98 | 876,304 |
| 2026-04-23 | 11.22 | -0.2600 | -2.26% | 11.29 | 11.44 | 10.91 | 791,424 |