조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.28 | +0.1100 | +1.35% | 8.16 | 8.31 | 7.93 | 1,822,785 |
| 2026-06-17 | 8.17 | -0.2100 | -2.51% | 8.29 | 8.69 | 8.16 | 1,027,265 |
| 2026-06-16 | 8.38 | -0.1500 | -1.76% | 8.54 | 8.80 | 8.18 | 1,599,709 |
| 2026-06-15 | 8.53 | +0.2600 | +3.14% | 8.35 | 8.66 | 8.30 | 1,359,476 |
| 2026-06-12 | 8.27 | +0.1100 | +1.35% | 8.16 | 8.34 | 8.00 | 1,056,487 |
| 2026-06-11 | 8.16 | -0.1900 | -2.28% | 8.25 | 8.41 | 8.04 | 1,197,150 |
| 2026-06-10 | 8.35 | +0.0300 | +0.36% | 8.25 | 8.53 | 8.11 | 1,112,987 |
| 2026-06-09 | 8.32 | +0.0800 | +0.97% | 8.24 | 8.61 | 8.17 | 839,214 |
| 2026-06-08 | 8.24 | -0.1100 | -1.32% | 8.26 | 8.51 | 8.20 | 1,378,920 |
| 2026-06-05 | 8.35 | -0.0900 | -1.07% | 8.51 | 8.55 | 8.20 | 1,355,380 |
| 2026-06-04 | 8.44 | +0.2200 | +2.68% | 8.39 | 8.89 | 8.32 | 1,433,158 |
| 2026-06-03 | 8.22 | -0.2100 | -2.49% | 8.30 | 8.36 | 7.93 | 1,694,503 |
| 2026-06-02 | 8.43 | -0.4800 | -5.39% | 8.75 | 8.79 | 8.35 | 1,066,022 |
| 2026-06-01 | 8.91 | +0.5700 | +6.83% | 8.42 | 8.96 | 8.42 | 2,458,399 |
| 2026-05-29 | 8.34 | 0.00 | 0.00% | 8.34 | 8.48 | 8.15 | 1,656,861 |
| 2026-05-28 | 8.34 | -0.1000 | -1.18% | 8.43 | 8.59 | 8.27 | 1,082,487 |
| 2026-05-27 | 8.44 | +0.0900 | +1.08% | 8.34 | 8.55 | 8.26 | 1,294,270 |
| 2026-05-26 | 8.35 | -0.2000 | -2.34% | 8.42 | 8.59 | 8.07 | 1,815,752 |
| 2026-05-22 | 8.55 | +0.1000 | +1.18% | 8.58 | 8.83 | 8.35 | 1,177,236 |
| 2026-05-21 | 8.45 | -0.1100 | -1.29% | 8.51 | 8.71 | 8.05 | 2,135,540 |