조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.31 | +0.1400 | +0.77% | 18.30 | 18.60 | 18.25 | 760,434 |
| 2026-10-12 | 18.17 | +0.0800 | +0.44% | 18.28 | 18.52 | 18.03 | 770,284 |
| 2026-10-09 | 18.09 | +0.1800 | +1.01% | 18.05 | 18.20 | 17.85 | 987,052 |
| 2026-10-08 | 17.91 | +0.9200 | +5.41% | 16.91 | 17.92 | 16.74 | 1,221,864 |
| 2026-10-07 | 16.99 | -0.2600 | -1.51% | 17.25 | 17.35 | 16.95 | 1,133,452 |
| 2026-10-06 | 17.25 | -0.0700 | -0.40% | 17.45 | 17.60 | 16.99 | 1,242,306 |
| 2026-10-05 | 17.32 | +0.6800 | +4.09% | 16.91 | 17.59 | 16.88 | 3,681,711 |
| 2026-10-02 | 16.64 | -0.6000 | -3.48% | 17.20 | 17.39 | 16.56 | 1,287,813 |
| 2026-10-01 | 17.24 | +0.2300 | +1.35% | 17.37 | 17.72 | 16.79 | 1,210,472 |
| 2026-09-30 | 17.01 | -0.3900 | -2.24% | 17.46 | 17.55 | 17.01 | 1,752,091 |
| 2026-09-29 | 17.40 | -0.1800 | -1.02% | 17.32 | 17.76 | 17.32 | 874,770 |
| 2026-09-28 | 17.58 | -0.2500 | -1.40% | 17.65 | 17.95 | 17.43 | 824,769 |
| 2026-09-25 | 17.83 | -0.3100 | -1.71% | 18.25 | 18.30 | 17.68 | 716,070 |
| 2026-09-24 | 18.14 | +0.4300 | +2.43% | 17.84 | 18.18 | 17.68 | 1,460,579 |
| 2026-09-23 | 17.71 | -0.2500 | -1.39% | 17.90 | 18.01 | 17.63 | 753,589 |
| 2026-09-22 | 17.96 | -0.4300 | -2.34% | 18.58 | 18.59 | 17.80 | 1,226,564 |
| 2026-09-21 | 18.39 | +0.2000 | +1.10% | 18.30 | 18.41 | 18.06 | 1,209,040 |
| 2026-09-18 | 18.19 | +0.2400 | +1.34% | 18.13 | 18.22 | 17.79 | 2,151,834 |
| 2026-09-17 | 17.95 | +0.1200 | +0.67% | 17.95 | 18.11 | 17.67 | 1,023,336 |
| 2026-09-16 | 17.83 | -0.7100 | -3.83% | 18.44 | 18.46 | 17.57 | 1,318,460 |