본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.5211+0.0046+0.89%0.50800.56000.4930480,147
2026-05-190.5165-0.0365-6.60%0.53800.56080.5165293,069
2026-05-180.5530-0.0380-6.43%0.58000.59000.5470633,220
2026-05-150.5910+0.0110+1.90%0.60500.62250.5800774,238
2026-05-140.5800-0.0500-7.94%0.63430.63430.56501,361,818
2026-05-130.6300+0.0599+10.51%0.57000.65080.5600975,432
2026-05-120.5701-0.0229-3.86%0.60250.60450.5701296,748
2026-05-110.5930-0.0364-5.78%0.63000.64960.5930314,301
2026-05-080.6294-0.0298-4.52%0.66000.67670.6150357,174
2026-05-070.6592+0.0272+4.30%0.62000.66980.6140315,186
2026-05-060.6320+0.0346+5.79%0.59010.65700.5656512,687
2026-05-050.5974-0.0354-5.59%0.62100.63000.5900380,764
2026-05-040.6328+0.0295+4.89%0.60000.64610.5907407,377
2026-05-010.6033+0.0031+0.52%0.60800.65350.6016371,932
2026-04-300.6002+0.0395+7.04%0.56000.62800.5552387,863
2026-04-290.5607-0.0250-4.27%0.57980.58980.5500309,101
2026-04-280.5857-0.0024-0.41%0.58470.61120.5718254,820
2026-04-270.5881-0.0269-4.37%0.61100.62360.5800392,675
2026-04-240.6150+0.0005+0.08%0.62120.63390.5956293,161
2026-04-230.6145-0.0474-7.16%0.64000.65500.6012498,972