본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-181.17+0.1200+11.43%1.031.251.036,252,075
2026-06-171.05+0.1611+18.12%0.86231.050.84774,341,718
2026-06-160.8889+0.0140+1.60%0.84360.90990.79003,248,529
2026-06-150.8749+0.0049+0.56%1.131.130.781095,162,423
2026-06-120.8700-0.0398-4.37%0.88510.92480.8301724,875
2026-06-110.9098+0.0201+2.26%0.92000.92000.8329581,582
2026-06-100.8897+0.1796+25.29%0.72670.93000.72151,294,917
2026-06-090.7101-0.1783-20.07%0.86350.88700.69007,369,576
2026-06-080.8884+0.0439+5.20%0.88000.94000.83011,132,313
2026-06-050.8445-0.0089-1.04%0.85000.85200.7844561,128
2026-06-040.8534+0.1133+15.31%0.74000.87990.7300958,184
2026-06-030.7401-0.0275-3.58%0.76700.76700.7067249,504
2026-06-020.7676+0.0126+1.67%0.77780.83050.7100447,048
2026-06-010.7550-0.0350-4.43%0.79150.82990.6995840,034
2026-05-290.7900+0.0800+11.27%0.73000.87000.67992,369,906
2026-05-280.7100+0.0982+16.05%0.63000.73000.6014992,113
2026-05-270.6118-0.0002-0.03%0.61000.64980.5914447,494
2026-05-260.6120+0.0795+14.93%0.55050.69000.55042,188,506
2026-05-220.5325-0.0165-3.01%0.54940.56980.5325237,922
2026-05-210.5490+0.0279+5.35%0.52110.56490.5150621,155